Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
52.43USD-0.038%(-0.02)9,675,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
53.50USD+2.002%(+1.05)76,382
After-hours
Jul 2, 2026 4:59:30 PM EDT
52.54USD+0.201%(+0.11)908,230
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28216,6334,36913,913


OKLO Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

OKLO Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKLO Jul 10, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


OKLO Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.040.00%622307-01OKLO260710C00095000
90.00 C0.04-20.00%339807-01OKLO260710C00090000
85.00 C0.06-40.00%643907-01OKLO260710C00085000
80.00 C0.07-12.50%1129907-01OKLO260710C00080000
79.00 C0.23-70.13%119207-01OKLO260710C00079000
78.00 C0.10+25.00%237307-01OKLO260710C00078000
77.00 C0.21+133.33%346107-01OKLO260710C00077000
76.00 C0.12-36.84%125707-01OKLO260710C00076000
75.00 C0.120.00%3139007-01OKLO260710C00075000
74.00 C0.20-47.37%27107-01OKLO260710C00074000
73.00 C0.17+30.77%65307-01OKLO260710C00073000
72.00 C0.18+20.00%46807-01OKLO260710C00072000
71.00 C0.21+16.67%1121007-01OKLO260710C00071000
70.00 C0.18+5.88%2331,12407-01OKLO260710C00070000
69.00 C0.20-9.09%622507-01OKLO260710C00069000
68.00 C0.27-49.06%1228707-01OKLO260710C00068000
67.00 C0.29-3.33%1817307-01OKLO260710C00067000
66.00 C0.37-17.78%4335507-01OKLO260710C00066000
65.00 C0.36-14.29%11885007-01OKLO260710C00065000
64.00 C0.43-4.44%601,23007-01OKLO260710C00064000
63.00 C0.47-21.67%15152407-01OKLO260710C00063000
62.00 C0.59-14.49%6951607-01OKLO260710C00062000
61.00 C0.68-16.05%1391,37307-01OKLO260710C00061000
60.00 C0.80-20.00%1,3352,00207-01OKLO260710C00060000
59.00 C0.99-8.33%21944207-01OKLO260710C00059000
58.00 C1.23-6.11%56383807-01OKLO260710C00058000
57.00 C1.33-16.88%25061007-01OKLO260710C00057000
56.00 C1.68-4.00%23242807-01OKLO260710C00056000
55.00 C1.95-7.14%1,0281,47707-01OKLO260710C00055000
54.00 C2.39-4.40%11551507-01OKLO260710C00054000
53.00 C2.65-11.37%25283007-01OKLO260710C00053000
52.00 C3.35-1.47%16640007-01OKLO260710C00052000
51.00 C3.77-0.79%4420507-01OKLO260710C00051000
50.00 C4.45+1.37%2111607-01OKLO260710C00050000
49.50 C4.30+2.38%93106-30OKLO260710C00049500
49.00 C6.16-38.71%1507-01OKLO260710C00049000
48.50 C5.34+11.25%171607-01OKLO260710C00048500
48.00 C5.67+6.38%2907-01OKLO260710C00048000
47.50 C7.05+24.34%1107-01OKLO260710C00047500
47.00 C6.40+3.90%28007-01OKLO260710C00047000
46.50 C6.68+1.83%3307-01OKLO260710C00046500
46.00 C7.14-40.40%264206-25OKLO260710C00046000
45.50 C8.91+20.90%13007-01OKLO260710C00045500
45.00 C7.80+5.69%110107-01OKLO260710C00045000
44.50 C9.71+16.15%1607-01OKLO260710C00044500
44.00 C8.68+19.72%44706-29OKLO260710C00044000
43.50 C8.95+1.02%613707-01OKLO260710C00043500
43.00 C9.84-1.40%1906-30OKLO260710C00043000
42.50 C9.83-0.20%612907-01OKLO260710C00042500
42.00 C10.80+13.09%3707-01OKLO260710C00042000
41.50 C11.42-0.78%2306-30OKLO260710C00041500
41.00 C11.68+13.29%51607-01OKLO260710C00041000
40.50 C00%0OKLO260710C00040500
40.00 C13.68+21.60%25507-01OKLO260710C00040000
39.50 C11.750%303006-29OKLO260710C00039500
39.00 C13.35-3.19%5306-30OKLO260710C00039000
38.50 C12.450%1106-26OKLO260710C00038500
38.00 C00%0OKLO260710C00038000
35.00 C20.600%25006-11OKLO260710C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P31.810%1006-04OKLO260710P00095000
90.00 P00%0OKLO260710P00090000
85.00 P28.870%1006-05OKLO260710P00085000
80.00 P28.72+29.37%1806-25OKLO260710P00080000
79.00 P21.38+16.70%43206-23OKLO260710P00079000
78.00 P18.41-2.07%6006-17OKLO260710P00078000
77.00 P17.00-7.51%12006-18OKLO260710P00077000
76.00 P23.57+35.23%21206-29OKLO260710P00076000
75.00 P23.80-2.26%102506-29OKLO260710P00075000
74.00 P21.45+37.50%11906-29OKLO260710P00074000
73.00 P21.88+5.09%22406-30OKLO260710P00073000
72.00 P20.41+4.24%32406-30OKLO260710P00072000
71.00 P18.62+0.54%94006-30OKLO260710P00071000
70.00 P17.00-10.29%38107-01OKLO260710P00070000
69.00 P15.72-10.02%15607-01OKLO260710P00069000
68.00 P13.82-15.94%312607-01OKLO260710P00068000
67.00 P14.69+0.82%26207-01OKLO260710P00067000
66.00 P13.50-8.16%6413907-01OKLO260710P00066000
65.00 P12.57-7.71%167107-01OKLO260710P00065000
64.00 P10.85-13.06%1510807-01OKLO260710P00064000
63.00 P10.98-6.23%317007-01OKLO260710P00063000
62.00 P10.00-5.75%189107-01OKLO260710P00062000
61.00 P9.40-6.47%4312707-01OKLO260710P00061000
60.00 P8.23-6.26%4148107-01OKLO260710P00060000
59.00 P6.61-16.96%1321807-01OKLO260710P00059000
58.00 P6.57-9.13%3339007-01OKLO260710P00058000
57.00 P5.75-8.29%2713007-01OKLO260710P00057000
56.00 P5.28-3.12%4031307-01OKLO260710P00056000
55.00 P4.70-8.38%5677107-01OKLO260710P00055000
54.00 P3.80-11.42%3235007-01OKLO260710P00054000
53.00 P3.40-6.59%19750107-01OKLO260710P00053000
52.00 P2.92-7.30%24265707-01OKLO260710P00052000
51.00 P2.30-16.36%221,01707-01OKLO260710P00051000
50.00 P1.94-8.49%2502,02407-01OKLO260710P00050000
49.50 P1.64-16.75%610807-01OKLO260710P00049500
49.00 P1.52-12.14%5179507-01OKLO260710P00049000
48.50 P1.15-35.03%274107-01OKLO260710P00048500
48.00 P1.27-19.62%12660207-01OKLO260710P00048000
47.50 P1.05-25.00%13720307-01OKLO260710P00047500
47.00 P0.91-23.53%8037507-01OKLO260710P00047000
46.50 P0.76-32.74%125807-01OKLO260710P00046500
46.00 P0.76-6.17%2120307-01OKLO260710P00046000
45.50 P0.61-34.41%43507-01OKLO260710P00045500
45.00 P0.63-17.11%19354407-01OKLO260710P00045000
44.50 P0.42-43.24%52307-01OKLO260710P00044500
44.00 P0.62+1.64%308607-01OKLO260710P00044000
43.50 P0.42-23.64%41407-01OKLO260710P00043500
43.00 P0.32-36.00%916907-01OKLO260710P00043000
42.50 P0.30-38.78%12107-01OKLO260710P00042500
42.00 P0.30-25.00%123807-01OKLO260710P00042000
41.50 P0.18-48.57%152407-01OKLO260710P00041500
41.00 P0.17-52.78%14807-01OKLO260710P00041000
40.50 P0.40+48.15%12806-30OKLO260710P00040500
40.00 P0.12-45.45%3080607-01OKLO260710P00040000
39.50 P0.10-54.55%224807-01OKLO260710P00039500
39.00 P0.09-40.00%1,5721,56507-01OKLO260710P00039000
38.50 P0.25+56.25%12507-01OKLO260710P00038500
38.00 P0.08+14.29%353607-01OKLO260710P00038000
35.00 P0.05-54.55%174,34007-01OKLO260710P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC