Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,02821,5325,3295,623


OKLO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

OKLO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKLO Oct 2, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


OKLO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.01-75.00%131209-28OKLO261002C00065000
60.00 C0.010.00%485809-29OKLO261002C00060000
58.00 C0.02-71.43%17509-30OKLO261002C00058000
57.00 C0.07+16.67%66109-25OKLO261002C00057000
56.00 C0.01-83.33%58409-28OKLO261002C00056000
55.00 C0.01-66.67%161,39309-28OKLO261002C00055000
54.00 C0.01-83.33%264609-29OKLO261002C00054000
53.00 C0.02-71.43%1911409-28OKLO261002C00053000
52.00 C0.01-92.86%2912909-28OKLO261002C00052000
51.00 C0.10-41.18%54009-23OKLO261002C00051000
50.00 C0.010.00%1557209-30OKLO261002C00050000
49.50 C0.02-60.00%5109-25OKLO261002C00049500
49.00 C0.010.00%331509-30OKLO261002C00049000
48.50 C0.040%131309-28OKLO261002C00048500
48.00 C0.02-88.89%3325709-30OKLO261002C00048000
47.50 C0.07-30.00%21909-30OKLO261002C00047500
47.00 C0.01-50.00%930709-30OKLO261002C00047000
46.50 C0.02-33.33%284109-30OKLO261002C00046500
46.00 C0.020.00%3220609-30OKLO261002C00046000
45.50 C0.07-22.22%17209-30OKLO261002C00045500
45.00 C0.01-66.67%1651,01309-30OKLO261002C00045000
44.50 C0.13+160.00%618009-29OKLO261002C00044500
44.00 C0.02-66.67%1841509-30OKLO261002C00044000
43.50 C0.02-60.00%181,10509-30OKLO261002C00043500
43.00 C0.03-50.00%13382609-30OKLO261002C00043000
42.50 C0.03-62.50%16664409-30OKLO261002C00042500
42.00 C0.03-70.00%7401,68809-30OKLO261002C00042000
41.50 C0.06-53.85%9968309-30OKLO261002C00041500
41.00 C0.07-56.25%7471,75209-30OKLO261002C00041000
40.50 C0.08-57.89%7301,12209-30OKLO261002C00040500
40.00 C0.14-46.15%1,9713,01509-30OKLO261002C00040000
39.50 C0.16-54.29%13755609-30OKLO261002C00039500
39.00 C0.24-48.94%73996509-30OKLO261002C00039000
38.50 C0.34-35.85%44873209-30OKLO261002C00038500
38.00 C0.48-36.00%1,38199209-30OKLO261002C00038000
37.50 C0.70-22.22%37029309-30OKLO261002C00037500
37.00 C0.84-25.00%76548809-30OKLO261002C00037000
36.50 C1.12-20.00%19114809-30OKLO261002C00036500
36.00 C1.40-14.11%5111609-30OKLO261002C00036000
35.50 C2.10+6.60%56909-30OKLO261002C00035500
35.00 C2.40-4.38%929309-30OKLO261002C00035000
34.50 C2.83-5.03%19909-30OKLO261002C00034500
34.00 C3.32-7.00%29409-30OKLO261002C00034000
33.50 C4.05+1.00%591209-30OKLO261002C00033500
33.00 C4.50+7.91%491809-30OKLO261002C00033000
32.50 C5.45+18.48%151909-30OKLO261002C00032500
32.00 C5.76+12.50%102309-30OKLO261002C00032000
31.50 C6.19+9.95%610509-30OKLO261002C00031500
31.00 C6.07-7.19%11410209-29OKLO261002C00031000
30.50 C7.56+16.31%6509-30OKLO261002C00030500
30.00 C8.00+13.48%31509-30OKLO261002C00030000
29.50 C8.53+13.73%8309-30OKLO261002C00029500
29.00 C8.72+8.46%1909-30OKLO261002C00029000
28.50 C9.15+4.57%4709-30OKLO261002C00028500
28.00 C9.72+2.86%4609-30OKLO261002C00028000
27.50 C10.05+3.18%101009-30OKLO261002C00027500
27.00 C10.50-2.51%12709-30OKLO261002C00027000
26.00 C11.43-2.81%1409-30OKLO261002C00026000
25.00 C12.90+3.70%11209-30OKLO261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P28.04-0.95%1909-14OKLO261002P00065000
60.00 P19.97-9.31%21809-21OKLO261002P00060000
58.00 P18.27-3.33%8309-17OKLO261002P00058000
57.00 P19.12+7.72%2209-29OKLO261002P00057000
56.00 P18.20+11.86%23509-29OKLO261002P00056000
55.00 P16.92+20.00%11709-24OKLO261002P00055000
54.00 P16.37-11.70%1109-29OKLO261002P00054000
53.00 P15.45-0.32%2909-29OKLO261002P00053000
52.00 P14.43+26.80%15009-28OKLO261002P00052000
51.00 P13.80+5.34%2709-29OKLO261002P00051000
50.00 P12.85+5.33%1109-29OKLO261002P00050000
49.50 P11.56-0.52%1209-29OKLO261002P00049500
49.00 P11.67+4.85%12609-30OKLO261002P00049000
48.50 P11.050%2109-28OKLO261002P00048500
48.00 P10.77+5.07%11109-30OKLO261002P00048000
47.50 P9.730%2209-30OKLO261002P00047500
47.00 P9.29-5.97%31209-30OKLO261002P00047000
46.50 P8.92+46.47%1109-30OKLO261002P00046500
46.00 P8.45+0.84%2409-30OKLO261002P00046000
45.50 P7.81-1.14%1309-30OKLO261002P00045500
45.00 P7.38-7.75%415109-30OKLO261002P00045000
44.50 P6.60-12.35%61109-30OKLO261002P00044500
44.00 P6.17-12.48%135009-30OKLO261002P00044000
43.50 P5.53-4.98%4709-30OKLO261002P00043500
43.00 P4.91-16.92%19416709-30OKLO261002P00043000
42.50 P4.40-20.29%52609-30OKLO261002P00042500
42.00 P4.85-4.34%489709-30OKLO261002P00042000
41.50 P4.22-2.54%122809-30OKLO261002P00041500
41.00 P4.15+0.97%6023209-30OKLO261002P00041000
40.50 P3.15-11.27%19519109-30OKLO261002P00040500
40.00 P3.14-0.32%4938309-30OKLO261002P00040000
39.50 P1.96-26.59%1114509-30OKLO261002P00039500
39.00 P2.26-6.61%5356909-30OKLO261002P00039000
38.50 P1.41-25.40%41232109-30OKLO261002P00038500
38.00 P1.44-10.56%23883709-30OKLO261002P00038000
37.50 P1.16-6.45%35747409-30OKLO261002P00037500
37.00 P0.80-18.37%56894609-30OKLO261002P00037000
36.50 P0.59-21.33%47148009-30OKLO261002P00036500
36.00 P0.42-19.23%40380709-30OKLO261002P00036000
35.50 P0.26-29.73%9356409-30OKLO261002P00035500
35.00 P0.15-44.44%3151,41309-30OKLO261002P00035000
34.50 P0.10-52.38%3719009-30OKLO261002P00034500
34.00 P0.07-36.36%3597909-30OKLO261002P00034000
33.50 P0.03-62.50%2019209-30OKLO261002P00033500
33.00 P0.03-78.57%6044809-30OKLO261002P00033000
32.50 P0.02-50.00%75709-30OKLO261002P00032500
32.00 P0.03-25.00%2726109-30OKLO261002P00032000
31.50 P0.01-66.67%21509-29OKLO261002P00031500
31.00 P0.010.00%214609-30OKLO261002P00031000
30.50 P0.010%2209-29OKLO261002P00030500
30.00 P0.09+800.00%345909-30OKLO261002P00030000
29.50 P0.04-42.86%1209-24OKLO261002P00029500
29.00 P0.27+8.00%21709-17OKLO261002P00029000
28.50 P00%0OKLO261002P00028500
28.00 P0.280%3309-17OKLO261002P00028000
27.50 P00%0OKLO261002P00027500
27.00 P00%0OKLO261002P00027000
26.00 P00%0OKLO261002P00026000
25.00 P0.010.00%406809-25OKLO261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC