Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,206103,65631,45832,848


OKLO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKLO Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


OKLO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.05-50.00%25,76809-29OKLO270115C00260000
250.00 C0.10-50.00%11,36209-18OKLO270115C00250000
240.00 C0.21+40.00%1442209-08OKLO270115C00240000
230.00 C0.01-90.91%11,01709-22OKLO270115C00230000
220.00 C0.04-20.00%21,28009-30OKLO270115C00220000
210.00 C0.15+25.00%5042109-18OKLO270115C00210000
200.00 C0.060.00%305,12509-30OKLO270115C00200000
195.00 C0.12-68.42%41,22809-18OKLO270115C00195000
190.00 C0.18+20.00%175009-18OKLO270115C00190000
185.00 C0.10+11.11%329909-25OKLO270115C00185000
180.00 C0.11-31.25%132709-25OKLO270115C00180000
175.00 C0.12-20.00%101,14509-24OKLO270115C00175000
170.00 C0.16-5.88%155209-25OKLO270115C00170000
165.00 C0.25-16.67%445709-21OKLO270115C00165000
160.00 C0.10-16.67%232709-30OKLO270115C00160000
155.00 C0.07-61.11%528109-29OKLO270115C00155000
150.00 C0.12-20.00%412,84509-30OKLO270115C00150000
145.00 C0.16-44.83%667609-25OKLO270115C00145000
140.00 C0.15+7.14%11,00609-30OKLO270115C00140000
135.00 C0.19-9.52%348109-30OKLO270115C00135000
130.00 C0.24-4.00%11,33809-28OKLO270115C00130000
125.00 C0.19-32.14%43,40109-30OKLO270115C00125000
120.00 C0.20-4.76%53,07209-30OKLO270115C00120000
115.00 C0.19-26.92%449609-30OKLO270115C00115000
110.00 C0.30-14.29%53,06109-30OKLO270115C00110000
105.00 C0.29-14.71%2410,97209-30OKLO270115C00105000
100.00 C0.31-11.43%126,87909-30OKLO270115C00100000
95.00 C0.35-14.63%353309-30OKLO270115C00095000
90.00 C0.41-6.82%53,99109-30OKLO270115C00090000
85.00 C0.46-14.81%102,48709-30OKLO270115C00085000
80.00 C0.600.00%201,58009-30OKLO270115C00080000
75.00 C0.68-10.53%545,54009-30OKLO270115C00075000
70.00 C0.91+1.11%124,74609-30OKLO270115C00070000
65.00 C1.13-1.74%202,63409-30OKLO270115C00065000
60.00 C1.40-4.76%423,15609-30OKLO270115C00060000
55.00 C1.84-4.66%293,09709-30OKLO270115C00055000
50.00 C2.45-3.92%2443,80009-30OKLO270115C00050000
47.00 C2.99-5.38%795009-30OKLO270115C00047000
45.00 C3.43-3.38%5802,40009-30OKLO270115C00045000
42.00 C4.40-6.38%2291709-30OKLO270115C00042000
40.00 C4.90-2.39%102,27709-30OKLO270115C00040000
37.00 C6.35+2.42%756009-30OKLO270115C00037000
35.00 C7.10+0.71%1563609-30OKLO270115C00035000
32.00 C8.48+0.12%336309-30OKLO270115C00032000
30.00 C10.25+2.50%41,17109-30OKLO270115C00030000
27.00 C14.85+38.40%150209-17OKLO270115C00027000
25.00 C13.40-7.27%339809-29OKLO270115C00025000
22.50 C18.12-4.78%120709-23OKLO270115C00022500
20.00 C17.75-6.23%167209-29OKLO270115C00020000
17.50 C24.95-3.11%120808-19OKLO270115C00017500
15.00 C23.00-9.84%136309-18OKLO270115C00015000
12.50 C27.50-53.39%216307-28OKLO270115C00012500
10.00 C28.20+2.92%121609-30OKLO270115C00010000
7.50 C32.55-12.03%110509-17OKLO270115C00007500
5.00 C32.75-1.95%111309-28OKLO270115C00005000
2.50 C35.18-6.76%28909-18OKLO270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
260.00 P211.00+7.87%19904-09OKLO270115P00260000
250.00 P156.70+8.78%12211-10OKLO270115P00250000
240.00 P179.20+4.07%6606-04OKLO270115P00240000
230.00 P137.45-1.40%123311-12OKLO270115P00230000
220.00 P152.40+1.80%204002-18OKLO270115P00220000
210.00 P167.60+13.78%13008-19OKLO270115P00210000
200.00 P136.00+2.91%1012606-03OKLO270115P00200000
195.00 P109.80+2.14%21311-10OKLO270115P00195000
190.00 P105.00-14.53%11101-07OKLO270115P00190000
185.00 P128.78+15.72%1303-20OKLO270115P00185000
180.00 P120.35+21.57%42002-05OKLO270115P00180000
175.00 P111.05+28.09%2904-22OKLO270115P00175000
170.00 P98.94+11.17%214112-15OKLO270115P00170000
165.00 P109.28+4.98%26003-20OKLO270115P00165000
160.00 P121.58+1.28%212409-24OKLO270115P00160000
155.00 P116.56+2.20%22009-24OKLO270115P00155000
150.00 P105.05+6.52%1357408-17OKLO270115P00150000
145.00 P101.83+18.41%714407-23OKLO270115P00145000
140.00 P101.83+6.74%128509-24OKLO270115P00140000
135.00 P96.52+3.03%4409-24OKLO270115P00135000
130.00 P91.68-0.14%5809-25OKLO270115P00130000
125.00 P88.54+8.05%1109-14OKLO270115P00125000
120.00 P84.40+1.02%1509-16OKLO270115P00120000
115.00 P77.30+18.92%515409-28OKLO270115P00115000
110.00 P71.67+2.39%42013709-24OKLO270115P00110000
105.00 P67.18+5.71%24016109-25OKLO270115P00105000
100.00 P61.75-1.72%528809-30OKLO270115P00100000
95.00 P56.90+1.88%723309-25OKLO270115P00095000
90.00 P50.35-3.82%257909-21OKLO270115P00090000
85.00 P46.90-4.67%268109-25OKLO270115P00085000
80.00 P43.22+1.81%31,32909-29OKLO270115P00080000
75.00 P38.45+2.42%72,42309-30OKLO270115P00075000
70.00 P32.55+8.14%199609-24OKLO270115P00070000
65.00 P28.32-0.21%61,25409-30OKLO270115P00065000
60.00 P23.75+0.21%1003,66709-30OKLO270115P00060000
55.00 P18.85+2.61%21,82209-28OKLO270115P00055000
50.00 P14.70-2.33%104,67609-30OKLO270115P00050000
47.00 P12.25+7.93%156709-30OKLO270115P00047000
45.00 P10.55-2.31%32,19309-30OKLO270115P00045000
42.00 P8.75+1.16%113,12409-29OKLO270115P00042000
40.00 P7.30-1.48%305,54909-30OKLO270115P00040000
37.00 P5.250.00%434709-30OKLO270115P00037000
35.00 P4.400.00%552,88609-30OKLO270115P00035000
32.00 P3.00-3.23%171,70209-30OKLO270115P00032000
30.00 P2.26-3.42%231,85309-30OKLO270115P00030000
27.00 P1.44-2.04%251809-30OKLO270115P00027000
25.00 P0.98+4.26%11,07909-29OKLO270115P00025000
22.50 P0.60+17.65%41,95509-28OKLO270115P00022500
20.00 P0.30-14.29%204,80209-30OKLO270115P00020000
17.50 P0.14-44.00%845009-29OKLO270115P00017500
15.00 P0.10-9.09%102,09609-30OKLO270115P00015000
12.50 P0.04-50.00%262309-21OKLO270115P00012500
10.00 P0.030.00%91,11309-30OKLO270115P00010000
7.50 P0.020.00%91,20709-09OKLO270115P00007500
5.00 P0.05+66.67%62,28708-11OKLO270115P00005000
2.50 P0.010.00%110,27709-08OKLO270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC