Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
52.43USD-0.038%(-0.02)9,675,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
53.50USD+2.002%(+1.05)76,382
After-hours
Jul 2, 2026 4:59:30 PM EDT
52.54USD+0.201%(+0.11)908,230
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,54070,13017,24137,834


OKLO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKLO Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


OKLO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.36+19.30%845,61107-01OKLO270115C00260000
250.00 C1.40+12.90%341,37307-01OKLO270115C00250000
240.00 C1.37-6.16%241306-29OKLO270115C00240000
230.00 C1.81-35.36%31,01706-24OKLO270115C00230000
220.00 C1.63-43.99%21,20907-01OKLO270115C00220000
210.00 C2.90+1.40%137306-18OKLO270115C00210000
200.00 C1.88+1.62%153,96907-01OKLO270115C00200000
195.00 C1.90+2.70%11,26606-29OKLO270115C00195000
190.00 C3.46+2.98%275006-23OKLO270115C00190000
185.00 C4.00+17.65%234806-10OKLO270115C00185000
180.00 C2.82+32.39%324907-01OKLO270115C00180000
175.00 C3.54+4.12%135906-23OKLO270115C00175000
170.00 C3.55-12.35%633006-22OKLO270115C00170000
165.00 C2.17-17.80%426006-26OKLO270115C00165000
160.00 C2.46-16.61%724706-25OKLO270115C00160000
155.00 C2.66-1.85%318206-30OKLO270115C00155000
150.00 C3.03+13.06%1012,86307-01OKLO270115C00150000
145.00 C3.35+18.79%159107-01OKLO270115C00145000
140.00 C3.15+3.28%1087807-01OKLO270115C00140000
135.00 C4.60-8.37%363206-23OKLO270115C00135000
130.00 C3.35+10.56%11,36106-30OKLO270115C00130000
125.00 C3.82+17.54%21,93907-01OKLO270115C00125000
120.00 C4.17+14.25%41,58807-01OKLO270115C00120000
115.00 C4.10+6.49%139707-01OKLO270115C00115000
110.00 C4.90+7.46%32,13907-01OKLO270115C00110000
105.00 C5.35+10.54%610,62907-01OKLO270115C00105000
100.00 C5.35+3.48%192,00807-01OKLO270115C00100000
95.00 C6.05+3.42%1349707-01OKLO270115C00095000
90.00 C6.40+6.67%41,32407-01OKLO270115C00090000
85.00 C6.95+4.83%21,71607-01OKLO270115C00085000
80.00 C7.50+1.35%141,19307-01OKLO270115C00080000
75.00 C8.45+4.32%213,02807-01OKLO270115C00075000
70.00 C9.45+4.77%294,04907-01OKLO270115C00070000
65.00 C11.10+11.56%51,41907-01OKLO270115C00065000
60.00 C12.15+6.58%42,18507-01OKLO270115C00060000
55.00 C13.30+2.07%871,73807-01OKLO270115C00055000
50.00 C14.95+1.01%111,57807-01OKLO270115C00050000
47.00 C14.85-19.99%119806-26OKLO270115C00047000
45.00 C17.34+7.04%340907-01OKLO270115C00045000
42.00 C19.38+2.98%144107-01OKLO270115C00042000
40.00 C19.00+0.96%21,83206-30OKLO270115C00040000
37.00 C21.90-16.09%113406-24OKLO270115C00037000
35.00 C21.62-0.55%227606-30OKLO270115C00035000
32.00 C23.72+1.15%136907-01OKLO270115C00032000
30.00 C24.95+2.89%21,20706-30OKLO270115C00030000
27.00 C27.00-9.06%252806-30OKLO270115C00027000
25.00 C29.84+5.37%139606-29OKLO270115C00025000
22.50 C49.78-9.41%123005-26OKLO270115C00022500
20.00 C33.75+5.80%463806-29OKLO270115C00020000
17.50 C49.70-18.52%121205-22OKLO270115C00017500
15.00 C51.50-9.49%136204-29OKLO270115C00015000
12.50 C59.00+2.86%116305-13OKLO270115C00012500
10.00 C47.36-12.30%122206-12OKLO270115C00010000
7.50 C64.00+38.02%310705-08OKLO270115C00007500
5.00 C56.09-7.30%211506-05OKLO270115C00005000
2.50 C56.16+2.61%212306-16OKLO270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
260.00 P211.00+7.87%19904-09OKLO270115P00260000
250.00 P156.70+8.78%12211-10OKLO270115P00250000
240.00 P179.20+4.07%6606-04OKLO270115P00240000
230.00 P137.45-1.40%123311-12OKLO270115P00230000
220.00 P152.40+1.80%204002-18OKLO270115P00220000
210.00 P147.30-3.00%303005-21OKLO270115P00210000
200.00 P136.00+2.91%1012606-03OKLO270115P00200000
195.00 P109.80+2.14%21311-10OKLO270115P00195000
190.00 P105.00-14.53%11101-07OKLO270115P00190000
185.00 P128.78+15.72%1303-20OKLO270115P00185000
180.00 P120.35+21.57%42002-05OKLO270115P00180000
175.00 P111.05+28.09%2904-22OKLO270115P00175000
170.00 P98.94+11.17%214112-15OKLO270115P00170000
165.00 P109.28+4.98%26003-20OKLO270115P00165000
160.00 P101.25+13.76%112406-15OKLO270115P00160000
155.00 P92.37+3.81%13906-03OKLO270115P00155000
150.00 P83.65-18.07%2012805-12OKLO270115P00150000
145.00 P86.00-11.47%715104-15OKLO270115P00145000
140.00 P82.85+6.90%18906-15OKLO270115P00140000
135.00 P79.22+25.75%117603-16OKLO270115P00135000
130.00 P69.17+7.34%236605-14OKLO270115P00130000
125.00 P76.00+4.40%2539706-26OKLO270115P00125000
120.00 P63.82+4.45%2023606-15OKLO270115P00120000
115.00 P65.00+8.60%315406-25OKLO270115P00115000
110.00 P56.53-1.26%566706-22OKLO270115P00110000
105.00 P51.40-1.63%132206-23OKLO270115P00105000
100.00 P48.82-0.97%592906-12OKLO270115P00100000
95.00 P44.35+17.42%532606-09OKLO270115P00095000
90.00 P41.52+5.11%156606-11OKLO270115P00090000
85.00 P37.86-0.94%143706-29OKLO270115P00085000
80.00 P33.20+4.08%21,31706-24OKLO270115P00080000
75.00 P30.33+2.81%12,43406-30OKLO270115P00075000
70.00 P26.15+1.36%11,00306-30OKLO270115P00070000
65.00 P21.22-4.24%21,21107-01OKLO270115P00065000
60.00 P17.60-4.71%33,57307-01OKLO270115P00060000
55.00 P14.90-3.43%51,78306-30OKLO270115P00055000
50.00 P11.30-4.64%214,84007-01OKLO270115P00050000
47.00 P9.90-2.46%538906-30OKLO270115P00047000
45.00 P8.25-8.84%21,25107-01OKLO270115P00045000
42.00 P7.06+0.14%12,39307-01OKLO270115P00042000
40.00 P5.99-7.85%22,82707-01OKLO270115P00040000
37.00 P5.10+0.20%120306-29OKLO270115P00037000
35.00 P4.15-3.49%139206-30OKLO270115P00035000
32.00 P3.48+23.40%273206-25OKLO270115P00032000
30.00 P2.44-5.06%301,00807-01OKLO270115P00030000
27.00 P1.93-4.93%414306-29OKLO270115P00027000
25.00 P1.40-10.26%1056507-01OKLO270115P00025000
22.50 P1.01+7.45%31,91706-29OKLO270115P00022500
20.00 P0.70+2.94%6,3764,25207-01OKLO270115P00020000
17.50 P0.48+41.18%342806-29OKLO270115P00017500
15.00 P0.29-3.33%290706-29OKLO270115P00015000
12.50 P0.200.00%571206-25OKLO270115P00012500
10.00 P0.13-27.78%21,10706-23OKLO270115P00010000
7.50 P0.17+325.00%11,20406-12OKLO270115P00007500
5.00 P0.04-33.33%2552,28706-05OKLO270115P00005000
2.50 P0.010.00%110,27706-08OKLO270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC