Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,11682,76815,3667,744


OKLO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OKLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKLO Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


OKLO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.070.00%13,55909-30OKLO261218C00165000
160.00 C0.14+27.27%2297609-14OKLO261218C00160000
155.00 C0.11-15.38%1626909-18OKLO261218C00155000
150.00 C0.10-33.33%625309-30OKLO261218C00150000
145.00 C0.180.00%142709-23OKLO261218C00145000
140.00 C0.13-23.53%75,80109-30OKLO261218C00140000
135.00 C0.10-52.38%1039009-30OKLO261218C00135000
130.00 C0.14-36.36%142409-25OKLO261218C00130000
125.00 C0.14-17.65%12,24909-25OKLO261218C00125000
120.00 C0.24+41.18%13,58909-30OKLO261218C00120000
115.00 C0.15-16.67%21,35109-30OKLO261218C00115000
110.00 C0.19+35.71%461309-28OKLO261218C00110000
105.00 C0.19-24.00%22,59109-30OKLO261218C00105000
100.00 C0.18-25.00%1561,29609-30OKLO261218C00100000
95.00 C0.18-41.94%31,33409-30OKLO261218C00095000
90.00 C0.25-13.79%10731,61709-30OKLO261218C00090000
85.00 C0.28-3.45%11,32809-30OKLO261218C00085000
80.00 C0.35-14.63%231,04809-30OKLO261218C00080000
75.00 C0.42-6.67%33,31309-30OKLO261218C00075000
70.00 C0.52-7.14%404,32009-30OKLO261218C00070000
65.00 C0.68-9.33%402,28909-30OKLO261218C00065000
60.00 C0.92-8.00%223,04509-30OKLO261218C00060000
55.00 C1.29-5.15%751,30909-30OKLO261218C00055000
50.00 C1.80-6.25%1932,48809-30OKLO261218C00050000
45.00 C2.78-1.77%1072,53209-30OKLO261218C00045000
40.00 C4.10-2.38%454,35709-30OKLO261218C00040000
35.00 C6.30+0.80%12465509-30OKLO261218C00035000
30.00 C9.35+1.30%611609-30OKLO261218C00030000
25.00 C12.95-19.91%15309-29OKLO261218C00025000
22.50 C18.28+30.57%118309-17OKLO261218C00022500
20.00 C18.61-12.26%310909-24OKLO261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P118.20-4.31%3308-07OKLO261218P00165000
160.00 P98.23+17.08%505204-15OKLO261218P00160000
155.00 P90.150%1102-06OKLO261218P00155000
150.00 P71.670%2101-28OKLO261218P00150000
145.00 P87.25-5.16%15006-18OKLO261218P00145000
140.00 P89.75+12.23%11107-06OKLO261218P00140000
135.00 P73.55+18.82%2204-22OKLO261218P00135000
130.00 P84.05+2.18%11107-13OKLO261218P00130000
125.00 P74.30+27.60%11007-06OKLO261218P00125000
120.00 P80.09-0.20%21209-04OKLO261218P00120000
115.00 P72.29-3.15%21408-27OKLO261218P00115000
110.00 P70.63+4.28%13908-31OKLO261218P00110000
105.00 P65.65+4.46%22708-31OKLO261218P00105000
100.00 P62.64+4.91%111209-11OKLO261218P00100000
95.00 P56.45+3.50%1709-25OKLO261218P00095000
90.00 P52.56+1.27%128009-30OKLO261218P00090000
85.00 P47.00+0.69%15709-17OKLO261218P00085000
80.00 P42.10+2.46%121909-25OKLO261218P00080000
75.00 P37.22-0.85%101,67609-30OKLO261218P00075000
70.00 P32.55-0.94%254109-30OKLO261218P00070000
65.00 P27.67+0.62%151209-29OKLO261218P00065000
60.00 P22.85-0.13%41,44209-30OKLO261218P00060000
55.00 P18.30+0.27%181,43609-30OKLO261218P00055000
50.00 P14.15-2.41%71,73609-30OKLO261218P00050000
45.00 P9.90-4.16%643,86309-30OKLO261218P00045000
40.00 P6.50-2.99%253,35209-30OKLO261218P00040000
35.00 P3.75+1.35%304,60809-30OKLO261218P00035000
30.00 P1.75-1.69%452,21309-30OKLO261218P00030000
25.00 P0.62-4.62%254109-30OKLO261218P00025000
22.50 P0.35-5.41%925209-30OKLO261218P00022500
20.00 P0.16-15.79%213009-29OKLO261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC