Dark

Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	17,720	6,231	5,289

OKLO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

OKLO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	2.00	+11.11%	575	2,651	07-01	OKLO261218C00165000
160 C	1.82	-13.33%	3	930	06-26	OKLO261218C00160000
155 C	2.95	-6.94%	11	163	06-23	OKLO261218C00155000
150 C	2.15	+5.91%	4	154	07-01	OKLO261218C00150000
145 C	2.50	+11.61%	195	339	07-01	OKLO261218C00145000
140 C	2.55	+10.87%	230	367	07-01	OKLO261218C00140000
135 C	2.75	+12.24%	180	316	07-01	OKLO261218C00135000
130 C	2.90	+19.83%	192	424	07-01	OKLO261218C00130000
125 C	3.20	+7.74%	328	1,592	07-01	OKLO261218C00125000
120 C	3.25	+4.84%	303	2,640	07-01	OKLO261218C00120000
115 C	3.80	+8.57%	16	541	07-01	OKLO261218C00115000
110 C	3.75	+5.63%	17	298	07-01	OKLO261218C00110000
105 C	4.20	+13.51%	30	334	06-29	OKLO261218C00105000
100 C	4.45	+3.01%	4	1,071	07-01	OKLO261218C00100000
95 C	4.65	-7.92%	1	352	06-30	OKLO261218C00095000
90 C	5.75	+10.58%	5	1,586	07-01	OKLO261218C00090000
85 C	5.90	-3.28%	7	284	07-01	OKLO261218C00085000
80 C	6.60	+2.33%	5	398	07-01	OKLO261218C00080000
75 C	7.40	+4.23%	21	404	07-01	OKLO261218C00075000
70 C	8.50	+5.85%	29	426	07-01	OKLO261218C00070000
65 C	9.58	+2.90%	15	1,252	07-01	OKLO261218C00065000
60 C	10.70	+2.39%	7	802	07-01	OKLO261218C00060000
55 C	12.70	+8.18%	227	396	07-01	OKLO261218C00055000
50 C	15.00	+11.11%	14	197	07-01	OKLO261218C00050000
45 C	17.53	-20.32%	1	21	07-01	OKLO261218C00045000
40 C	17.80	-11.88%	5	38	06-29	OKLO261218C00040000
35 C	26.60	-30.00%	2	7	06-05	OKLO261218C00035000
30 C	24.55	-5.58%	2	17	06-30	OKLO261218C00030000
25 C	37.80	+16.52%	15	23	06-05	OKLO261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	93.00	0.00%	1	3	05-11	OKLO261218P00165000
160 P	98.23	+17.08%	50	52	04-15	OKLO261218P00160000
155 P	90.15	0%	1	1	02-06	OKLO261218P00155000
150 P	71.67	0%	2	1	01-28	OKLO261218P00150000
145 P	87.25	-5.16%	1	50	06-18	OKLO261218P00145000
140 P	79.97	+5.79%	1	11	05-21	OKLO261218P00140000
135 P	73.55	+18.82%	2	2	04-22	OKLO261218P00135000
130 P	73.14	+11.43%	1	6	05-20	OKLO261218P00130000
125 P	58.23	-6.34%	1	9	04-23	OKLO261218P00125000
120 P	65.78	-9.95%	2	20	06-08	OKLO261218P00120000
115 P	63.79	+11.09%	2	20	06-24	OKLO261218P00115000
110 P	56.72	+13.80%	2	39	05-18	OKLO261218P00110000
105 P	52.22	+18.98%	2	30	05-18	OKLO261218P00105000
100 P	50.82	-4.83%	536	585	06-29	OKLO261218P00100000
95 P	46.70	+12.80%	10	56	06-25	OKLO261218P00095000
90 P	38.15	+6.86%	23	312	06-22	OKLO261218P00090000
85 P	37.93	+14.94%	1	45	06-30	OKLO261218P00085000
80 P	32.51	-6.01%	10	140	07-01	OKLO261218P00080000
75 P	24.35	-1.81%	1	1,656	06-18	OKLO261218P00075000
70 P	24.15	-5.66%	5	461	07-01	OKLO261218P00070000
65 P	20.40	-4.76%	58	199	07-01	OKLO261218P00065000
60 P	16.70	-5.92%	75	1,338	07-01	OKLO261218P00060000
55 P	13.55	-3.90%	28	1,195	07-01	OKLO261218P00055000
50 P	10.85	-0.46%	35	1,479	07-01	OKLO261218P00050000
45 P	7.65	-8.38%	15	1,227	07-01	OKLO261218P00045000
40 P	5.45	-4.39%	41	757	07-01	OKLO261218P00040000
35 P	3.64	-2.93%	32	373	07-01	OKLO261218P00035000
30 P	2.30	-5.74%	11	1,118	06-29	OKLO261218P00030000
25 P	1.41	+48.42%	1	335	06-26	OKLO261218P00025000

Share