Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,397109,92723,60024,968


OKLO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OKLO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKLO Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


OKLO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.040.00%22,51809-08OKLO261016C00165000
160.00 C0.01-87.50%132509-08OKLO261016C00160000
155.00 C0.11-8.33%111808-25OKLO261016C00155000
150.00 C0.01-83.33%11,33009-22OKLO261016C00150000
145.00 C0.13-13.33%234008-12OKLO261016C00145000
140.00 C0.10+25.00%130509-09OKLO261016C00140000
135.00 C0.030.00%27009-23OKLO261016C00135000
130.00 C0.03+200.00%22,99109-21OKLO261016C00130000
125.00 C0.02-33.33%211209-22OKLO261016C00125000
120.00 C0.02-50.00%1170309-24OKLO261016C00120000
115.00 C0.19+216.67%226709-24OKLO261016C00115000
110.00 C0.03-25.00%182809-22OKLO261016C00110000
105.00 C0.04-73.33%130309-21OKLO261016C00105000
100.00 C0.06+200.00%152,49909-28OKLO261016C00100000
95.00 C0.01-66.67%182,27509-29OKLO261016C00095000
90.00 C0.01-50.00%91,05209-28OKLO261016C00090000
85.00 C0.03-25.00%739709-30OKLO261016C00085000
80.00 C0.01-66.67%43,09109-30OKLO261016C00080000
75.00 C0.020.00%14,96009-30OKLO261016C00075000
70.00 C0.03+50.00%21,48909-30OKLO261016C00070000
65.00 C0.01-75.00%61,29009-29OKLO261016C00065000
60.00 C0.04-20.00%224,07409-30OKLO261016C00060000
55.00 C0.08-11.11%201,96609-30OKLO261016C00055000
50.00 C0.13-18.75%3227,99009-30OKLO261016C00050000
48.00 C0.22-18.52%1463709-30OKLO261016C00048000
47.00 C0.23-17.86%717409-30OKLO261016C00047000
46.00 C0.29-12.12%930109-30OKLO261016C00046000
45.00 C0.38-9.52%1,57058,77809-30OKLO261016C00045000
44.00 C0.48-7.69%614409-30OKLO261016C00044000
43.50 C0.56-3.45%5012409-30OKLO261016C00043500
43.00 C0.59-9.23%810809-30OKLO261016C00043000
42.50 C0.67-8.22%3012509-30OKLO261016C00042500
42.00 C0.760.00%2428509-30OKLO261016C00042000
41.50 C0.84-4.55%1211709-30OKLO261016C00041500
41.00 C0.90-6.25%2826609-30OKLO261016C00041000
40.50 C0.99-7.48%614209-30OKLO261016C00040500
40.00 C1.10-8.33%5715,67309-30OKLO261016C00040000
39.50 C1.41+4.44%17909-30OKLO261016C00039500
39.00 C1.45-7.64%807309-30OKLO261016C00039000
38.50 C1.54-10.98%281,03909-30OKLO261016C00038500
38.00 C1.59-17.19%47731709-30OKLO261016C00038000
37.50 C1.96-2.49%14914609-30OKLO261016C00037500
37.00 C2.09-8.73%2810109-30OKLO261016C00037000
36.50 C2.37-8.49%6509-30OKLO261016C00036500
36.00 C2.70-5.59%201909-30OKLO261016C00036000
35.50 C3.25-35.00%2309-30OKLO261016C00035500
35.00 C3.18-6.47%311,03309-30OKLO261016C00035000
34.50 C4.60+3.14%3409-30OKLO261016C00034500
34.00 C4.830%2209-29OKLO261016C00034000
33.50 C5.240%1109-24OKLO261016C00033500
33.00 C5.25-5.41%3309-29OKLO261016C00033000
32.50 C5.220%3309-28OKLO261016C00032500
32.00 C5.58-19.94%4409-28OKLO261016C00032000
31.00 C7.100%1109-28OKLO261016C00031000
30.00 C7.91+2.06%130509-30OKLO261016C00030000
29.00 C00%0OKLO261016C00029000
28.00 C00%0OKLO261016C00028000
25.00 C17.82-8.38%1609-08OKLO261016C00025000
22.50 C15.80-32.19%1409-24OKLO261016C00022500
20.00 C17.05-16.46%2909-29OKLO261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P101.68+2.42%2203-04OKLO261016P00165000
160.00 P00%0OKLO261016P00160000
155.00 P00%0OKLO261016P00155000
150.00 P00%0OKLO261016P00150000
145.00 P00%0OKLO261016P00145000
140.00 P85.25-3.92%1106-11OKLO261016P00140000
135.00 P70.50-13.32%41306-01OKLO261016P00135000
130.00 P69.400%2202-04OKLO261016P00130000
125.00 P79.260%1107-13OKLO261016P00125000
120.00 P79.17+41.50%2099107-17OKLO261016P00120000
115.00 P66.74-10.24%11408-07OKLO261016P00115000
110.00 P62.10-6.95%11008-07OKLO261016P00110000
105.00 P47.70+25.20%22606-17OKLO261016P00105000
100.00 P59.60+9.66%52209-04OKLO261016P00100000
95.00 P52.56+5.33%114408-19OKLO261016P00095000
90.00 P51.40+10.82%215709-01OKLO261016P00090000
85.00 P46.48+21.68%41809-02OKLO261016P00085000
80.00 P43.18+0.51%2209-14OKLO261016P00080000
75.00 P38.78+9.70%79509-11OKLO261016P00075000
70.00 P32.31+2.02%13109-29OKLO261016P00070000
65.00 P27.43+0.77%25009-30OKLO261016P00065000
60.00 P22.41-2.31%11,14309-30OKLO261016P00060000
55.00 P17.75-1.00%2546509-30OKLO261016P00055000
50.00 P13.050.00%1071309-30OKLO261016P00050000
48.00 P10.84+36.01%101009-30OKLO261016P00048000
47.00 P9.90+15.52%2109-28OKLO261016P00047000
46.00 P6.430%3309-22OKLO261016P00046000
45.00 P8.30+0.61%2611,53709-30OKLO261016P00045000
44.00 P7.42+14.15%12109-29OKLO261016P00044000
43.50 P5.88-4.70%42409-25OKLO261016P00043500
43.00 P6.30+1.94%11709-30OKLO261016P00043000
42.50 P5.33-8.73%102509-29OKLO261016P00042500
42.00 P5.52+5.34%57309-30OKLO261016P00042000
41.50 P4.32-16.60%74609-30OKLO261016P00041500
41.00 P4.67-2.10%105209-30OKLO261016P00041000
40.50 P3.58-18.08%124709-30OKLO261016P00040500
40.00 P4.05+0.25%577,34209-30OKLO261016P00040000
39.50 P3.45+12.01%41809-28OKLO261016P00039500
39.00 P3.25+6.56%1816609-30OKLO261016P00039000
38.50 P3.15+14.13%52209-29OKLO261016P00038500
38.00 P2.58-7.86%2179609-30OKLO261016P00038000
37.50 P2.35+4.44%2511309-30OKLO261016P00037500
37.00 P1.91-8.61%723409-30OKLO261016P00037000
36.50 P1.80+0.56%105309-29OKLO261016P00036500
36.00 P1.50-11.76%513209-30OKLO261016P00036000
35.50 P1.31-6.43%135409-30OKLO261016P00035500
35.00 P1.14+0.88%504,41409-30OKLO261016P00035000
34.50 P0.90-11.76%519809-30OKLO261016P00034500
34.00 P0.71-17.44%518209-30OKLO261016P00034000
33.50 P0.76+4.11%35209-29OKLO261016P00033500
33.00 P0.58-3.33%8616409-29OKLO261016P00033000
32.50 P0.51+15.91%61109-28OKLO261016P00032500
32.00 P0.34-8.11%1315709-30OKLO261016P00032000
31.00 P0.22-21.43%4516809-29OKLO261016P00031000
30.00 P0.18-5.26%685,88009-30OKLO261016P00030000
29.00 P0.09-25.00%6309-30OKLO261016P00029000
28.00 P0.06-33.33%1509-30OKLO261016P00028000
25.00 P0.10+400.00%76,76009-30OKLO261016P00025000
22.50 P0.04+33.33%16,71209-22OKLO261016P00022500
20.00 P0.010.00%447609-24OKLO261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC