Dark

Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	16,216	3,440	8,598

OKLO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

OKLO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.64	+16.36%	1,140	2,486	06-30	OKLO261016C00165000
160 C	0.74	+2.78%	61	283	06-30	OKLO261016C00160000
155 C	0.83	+2.47%	1	102	07-01	OKLO261016C00155000
150 C	0.86	+13.16%	27	766	07-01	OKLO261016C00150000
145 C	0.87	+4.82%	48	92	06-30	OKLO261016C00145000
140 C	0.92	-8.91%	5	134	06-30	OKLO261016C00140000
135 C	1.00	-57.26%	1	35	06-25	OKLO261016C00135000
130 C	1.17	-3.31%	1	2,987	07-01	OKLO261016C00130000
125 C	1.28	+4.07%	1	108	07-01	OKLO261016C00125000
120 C	1.60	+25.98%	4	161	07-01	OKLO261016C00120000
115 C	1.64	+16.31%	1	62	06-29	OKLO261016C00115000
110 C	1.98	+7.03%	4	120	07-01	OKLO261016C00110000
105 C	1.95	-5.80%	2	142	06-29	OKLO261016C00105000
100 C	2.49	+13.70%	62	2,103	07-01	OKLO261016C00100000
95 C	2.72	+11.02%	2	223	07-01	OKLO261016C00095000
90 C	2.60	+1.17%	1	439	06-30	OKLO261016C00090000
85 C	3.70	+25.00%	10	393	07-01	OKLO261016C00085000
80 C	3.90	-6.02%	16	2,078	07-01	OKLO261016C00080000
75 C	4.70	+7.55%	15	421	07-01	OKLO261016C00075000
70 C	5.53	+3.95%	21	618	07-01	OKLO261016C00070000
65 C	6.45	+5.74%	23	912	07-01	OKLO261016C00065000
60 C	8.28	+6.84%	21	1,163	07-01	OKLO261016C00060000
55 C	9.40	+2.17%	87	388	07-01	OKLO261016C00055000
50 C	11.18	+1.45%	5	197	07-01	OKLO261016C00050000
45 C	14.75	+13.29%	15	52	07-01	OKLO261016C00045000
40 C	18.60	-12.68%	1	35	06-24	OKLO261016C00040000
35 C	21.25	-19.66%	10	52	06-24	OKLO261016C00035000
30 C	22.50	-13.46%	6	80	06-25	OKLO261016C00030000
25 C	33.65	0%	1	1	06-09	OKLO261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	101.68	+2.42%	2	2	03-04	OKLO261016P00165000
160 P	0	0%	0			OKLO261016P00160000
155 P	0	0%	0			OKLO261016P00155000
150 P	0	0%	0			OKLO261016P00150000
145 P	0	0%	0			OKLO261016P00145000
140 P	85.25	-3.92%	1	1	06-11	OKLO261016P00140000
135 P	70.50	-13.32%	4	13	06-01	OKLO261016P00135000
130 P	69.40	0%	2	2	02-04	OKLO261016P00130000
125 P	0	0%	0			OKLO261016P00125000
120 P	55.95	-3.75%	2	210	05-04	OKLO261016P00120000
115 P	56.67	-0.09%	2	13	03-04	OKLO261016P00115000
110 P	49.55	+0.41%	2	12	04-22	OKLO261016P00110000
105 P	47.70	+25.20%	2	26	06-17	OKLO261016P00105000
100 P	50.65	+18.15%	4	22	06-25	OKLO261016P00100000
95 P	43.51	+6.51%	2	147	06-24	OKLO261016P00095000
90 P	41.17	+21.52%	1	157	06-25	OKLO261016P00090000
85 P	30.33	+3.34%	2	232	06-23	OKLO261016P00085000
80 P	31.89	-0.84%	1	156	06-29	OKLO261016P00080000
75 P	27.70	+4.53%	2	151	06-26	OKLO261016P00075000
70 P	21.35	-10.11%	23	507	07-01	OKLO261016P00070000
65 P	17.85	-2.72%	8	439	07-01	OKLO261016P00065000
60 P	14.10	-3.09%	5	1,034	07-01	OKLO261016P00060000
55 P	10.88	-2.86%	22	316	07-01	OKLO261016P00055000
50 P	8.00	-8.26%	8	417	07-01	OKLO261016P00050000
45 P	5.47	-10.33%	53	4,134	07-01	OKLO261016P00045000
40 P	3.60	-5.26%	38	720	07-01	OKLO261016P00040000
35 P	2.19	-18.28%	21	162	07-01	OKLO261016P00035000
30 P	1.15	-18.44%	3	3,071	07-01	OKLO261016P00030000
25 P	0.65	-13.33%	2	94	06-29	OKLO261016P00025000

Share