Dark

Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	767	484	593

OKLO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Aug 7, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

OKLO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.86	+3.61%	27	70	07-01	OKLO260807C00080000
75 C	1.26	+20.00%	7	12	07-01	OKLO260807C00075000
70 C	1.90	+11.76%	15	73	07-01	OKLO260807C00070000
66 C	2.53	+24.02%	27	37	07-01	OKLO260807C00066000
65 C	2.40	+6.67%	32	154	07-01	OKLO260807C00065000
64 C	2.50	+4.17%	14	14	07-01	OKLO260807C00064000
63 C	3.12	+17.29%	16	101	07-01	OKLO260807C00063000
62 C	3.01	+5.61%	14	25	07-01	OKLO260807C00062000
61 C	3.10	+0.98%	29	10	07-01	OKLO260807C00061000
60 C	3.50	0.00%	41	43	07-01	OKLO260807C00060000
59 C	4.25	+17.40%	17	14	07-01	OKLO260807C00059000
58 C	4.00	+1.78%	18	11	07-01	OKLO260807C00058000
57 C	5.22	+24.88%	2	10	07-01	OKLO260807C00057000
56 C	5.44	+17.24%	5	12	07-01	OKLO260807C00056000
55 C	5.63	+21.08%	13	93	07-01	OKLO260807C00055000
54 C	5.60	+13.13%	8	13	07-01	OKLO260807C00054000
53 C	6.10	+16.86%	61	75	07-01	OKLO260807C00053000
52 C	6.95	+20.87%	16	6	07-01	OKLO260807C00052000
51 C	7.75	+23.60%	11	10	07-01	OKLO260807C00051000
50 C	7.00	+2.94%	1	44	07-01	OKLO260807C00050000
49 C	7.55	-4.91%	4	5	06-30	OKLO260807C00049000
48 C	8.10	0%	4	0	06-30	OKLO260807C00048000
47 C	8.50	0%	3	1	06-30	OKLO260807C00047000
46 C	0	0%	0			OKLO260807C00046000
45 C	10.00	+2.25%	1	119	07-01	OKLO260807C00045000
44 C	0	0%	0			OKLO260807C00044000
43 C	0	0%	0			OKLO260807C00043000
40 C	0	0%	0			OKLO260807C00040000
35 C	16.99	0%	4	1	06-26	OKLO260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			OKLO260807P00080000
75 P	23.67	0%	5	5	06-29	OKLO260807P00075000
70 P	18.85	0%	13	13	06-29	OKLO260807P00070000
66 P	17.32	0%	1	1	06-26	OKLO260807P00066000
65 P	14.37	-6.38%	5	8	07-01	OKLO260807P00065000
64 P	15.52	+5.65%	10	11	06-26	OKLO260807P00064000
63 P	14.92	+8.19%	8	10	06-26	OKLO260807P00063000
62 P	12.33	-0.16%	2	3	06-29	OKLO260807P00062000
61 P	12.03	+4.34%	1	8	06-30	OKLO260807P00061000
60 P	11.00	-4.68%	178	196	07-01	OKLO260807P00060000
59 P	10.27	+2.91%	174	174	07-01	OKLO260807P00059000
58 P	9.25	-5.61%	3	10	07-01	OKLO260807P00058000
57 P	8.70	+4.19%	2	3	06-30	OKLO260807P00057000
56 P	7.46	-10.44%	2	6	07-01	OKLO260807P00056000
55 P	7.02	-8.83%	4	12	07-01	OKLO260807P00055000
54 P	6.64	-7.78%	2	7	07-01	OKLO260807P00054000
53 P	5.68	-13.68%	13	17	07-01	OKLO260807P00053000
52 P	5.86	+2.09%	2	4	07-01	OKLO260807P00052000
51 P	5.35	-1.83%	4	33	07-01	OKLO260807P00051000
50 P	4.62	-5.71%	7	20	07-01	OKLO260807P00050000
49 P	4.10	-4.65%	8	48	07-01	OKLO260807P00049000
48 P	3.88	-4.67%	9	13	07-01	OKLO260807P00048000
47 P	3.50	-6.67%	1	23	07-01	OKLO260807P00047000
46 P	3.15	-2.78%	17	177	07-01	OKLO260807P00046000
45 P	2.51	-11.31%	54	43	07-01	OKLO260807P00045000
44 P	2.38	0%	6	6	07-01	OKLO260807P00044000
43 P	1.99	+5.29%	11	12	07-01	OKLO260807P00043000
40 P	1.24	+0.81%	8	201	07-01	OKLO260807P00040000
35 P	0.61	+12.96%	19	13	06-30	OKLO260807P00035000

Share