Dark

Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
841	7,766	2,871	5,052

OKLO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

OKLO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.41	+20.51%	35	1,046	07-01	OKLO261120C00165000
160 C	1.23	-14.58%	8	159	06-26	OKLO261120C00160000
155 C	1.33	-13.07%	5	190	06-30	OKLO261120C00155000
150 C	1.50	-8.54%	2	112	06-30	OKLO261120C00150000
145 C	1.62	-4.71%	1	131	06-30	OKLO261120C00145000
140 C	1.93	+18.40%	50	175	07-01	OKLO261120C00140000
135 C	1.75	-7.89%	1	80	06-26	OKLO261120C00135000
130 C	2.00	-25.93%	3	235	06-25	OKLO261120C00130000
125 C	2.26	+13.57%	2	359	06-30	OKLO261120C00125000
120 C	2.89	+16.06%	4	413	07-01	OKLO261120C00120000
115 C	2.70	+15.38%	4	276	06-29	OKLO261120C00115000
110 C	2.96	+5.71%	2	136	06-30	OKLO261120C00110000
105 C	3.35	+11.67%	12	470	07-01	OKLO261120C00105000
100 C	3.50	-6.67%	28	1,165	07-01	OKLO261120C00100000
95 C	4.30	+16.22%	2	381	07-01	OKLO261120C00095000
90 C	4.60	+2.22%	39	234	07-01	OKLO261120C00090000
85 C	4.78	+5.05%	21	161	06-30	OKLO261120C00085000
80 C	5.70	+3.45%	44	208	07-01	OKLO261120C00080000
75 C	6.60	+5.60%	8	404	07-01	OKLO261120C00075000
70 C	6.93	-6.35%	28	400	06-30	OKLO261120C00070000
65 C	8.57	+9.17%	39	479	07-01	OKLO261120C00065000
60 C	10.00	+1.01%	51	341	07-01	OKLO261120C00060000
55 C	11.30	+5.12%	17	211	07-01	OKLO261120C00055000
50 C	14.00	+9.38%	1	189	07-01	OKLO261120C00050000
45 C	15.90	+11.19%	5	353	07-01	OKLO261120C00045000
40 C	18.64	+6.09%	1	156	07-01	OKLO261120C00040000
35 C	26.00	-9.25%	1	115	06-23	OKLO261120C00035000
30 C	32.00	+26.98%	1	1	04-14	OKLO261120C00030000
25 C	29.18	-19.72%	2	27	06-29	OKLO261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	109.21	+6.88%	2	2	03-20	OKLO261120P00165000
160 P	0	0%	0			OKLO261120P00160000
155 P	0	0%	0			OKLO261120P00155000
150 P	74.35	0%	16	16	01-21	OKLO261120P00150000
145 P	79.71	-10.99%	1	7	05-13	OKLO261120P00145000
140 P	0	0%	0			OKLO261120P00140000
135 P	0	0%	0			OKLO261120P00135000
130 P	72.82	-3.06%	1	2	05-20	OKLO261120P00130000
125 P	50.68	-0.24%	2	1	01-28	OKLO261120P00125000
120 P	64.82	-0.40%	1	10	06-09	OKLO261120P00120000
115 P	63.79	+9.70%	2	36	06-24	OKLO261120P00115000
110 P	52.50	+20.16%	2	14	05-20	OKLO261120P00110000
105 P	43.60	0%	1	1	04-28	OKLO261120P00105000
100 P	50.71	+4.34%	1	52	06-25	OKLO261120P00100000
95 P	40.15	-0.02%	1	15	06-17	OKLO261120P00095000
90 P	37.25	-5.43%	23	100	06-22	OKLO261120P00090000
85 P	34.55	+12.54%	46	314	06-05	OKLO261120P00085000
80 P	32.83	-0.85%	8	234	06-30	OKLO261120P00080000
75 P	28.36	-0.84%	1	155	06-30	OKLO261120P00075000
70 P	24.10	+1.39%	2	604	06-30	OKLO261120P00070000
65 P	19.48	-4.65%	1	535	07-01	OKLO261120P00065000
60 P	15.95	-4.78%	15	525	07-01	OKLO261120P00060000
55 P	12.60	-3.37%	12	248	07-01	OKLO261120P00055000
50 P	9.55	-7.28%	2	2,292	07-01	OKLO261120P00050000
45 P	7.20	+0.70%	6	419	07-01	OKLO261120P00045000
40 P	4.92	-1.60%	1	289	07-01	OKLO261120P00040000
35 P	3.05	-10.29%	35	1,603	07-01	OKLO261120P00035000
30 P	1.78	-7.29%	12	214	07-01	OKLO261120P00030000
25 P	0.87	-17.14%	30	235	06-29	OKLO261120P00025000

Share