Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,07243,56712,5719,199


OKLO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OKLO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKLO Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


OKLO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.10-50.00%11,14109-01OKLO261120C00165000
160.00 C0.15+50.00%420309-09OKLO261120C00160000
155.00 C0.12-40.00%221809-09OKLO261120C00155000
150.00 C0.15+114.29%112109-29OKLO261120C00150000
145.00 C0.01-88.89%242609-22OKLO261120C00145000
140.00 C0.090.00%117609-21OKLO261120C00140000
135.00 C0.12-40.00%854109-10OKLO261120C00135000
130.00 C0.130.00%547409-11OKLO261120C00130000
125.00 C0.05-50.00%537309-28OKLO261120C00125000
120.00 C0.10-28.57%155609-18OKLO261120C00120000
115.00 C0.07-53.33%196309-29OKLO261120C00115000
110.00 C0.09-18.18%764709-25OKLO261120C00110000
105.00 C0.17+13.33%295709-23OKLO261120C00105000
100.00 C0.100.00%241,72509-30OKLO261120C00100000
95.00 C0.09-25.00%2046,37809-29OKLO261120C00095000
90.00 C0.08-46.67%251,62109-30OKLO261120C00090000
85.00 C0.16-27.27%33,13209-30OKLO261120C00085000
80.00 C0.15-28.57%112,84209-30OKLO261120C00080000
75.00 C0.23+9.52%12,97809-30OKLO261120C00075000
70.00 C0.25-7.41%161,91809-30OKLO261120C00070000
65.00 C0.36-5.26%132,22309-30OKLO261120C00065000
60.00 C0.49-7.55%581,66109-30OKLO261120C00060000
55.00 C0.75-3.85%661,57609-30OKLO261120C00055000
50.00 C1.13-7.38%1042,81009-30OKLO261120C00050000
45.00 C1.85-6.57%5793,52709-30OKLO261120C00045000
40.00 C3.10-4.62%2984,38009-30OKLO261120C00040000
35.00 C5.35+0.94%8382309-30OKLO261120C00035000
30.00 C9.00+0.67%519309-30OKLO261120C00030000
25.00 C13.21-4.96%13309-30OKLO261120C00025000
22.50 C14.80-5.13%12109-28OKLO261120C00022500
20.00 C17.80+7.88%1209-30OKLO261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P109.21+6.88%2203-20OKLO261120P00165000
160.00 P00%0OKLO261120P00160000
155.00 P00%0OKLO261120P00155000
150.00 P74.350%161601-21OKLO261120P00150000
145.00 P79.71-10.99%1705-13OKLO261120P00145000
140.00 P00%0OKLO261120P00140000
135.00 P00%0OKLO261120P00135000
130.00 P72.82-3.06%1205-20OKLO261120P00130000
125.00 P50.68-0.24%2101-28OKLO261120P00125000
120.00 P64.82-0.40%11006-09OKLO261120P00120000
115.00 P74.50+3.30%104707-27OKLO261120P00115000
110.00 P64.15-7.03%41508-07OKLO261120P00110000
105.00 P64.00+46.79%2307-17OKLO261120P00105000
100.00 P62.05+1.47%2209-18OKLO261120P00100000
95.00 P56.60+0.66%31709-01OKLO261120P00095000
90.00 P51.61+0.31%27609-02OKLO261120P00090000
85.00 P49.97+11.29%131509-16OKLO261120P00085000
80.00 P42.37+0.88%118209-29OKLO261120P00080000
75.00 P36.95+0.14%616909-25OKLO261120P00075000
70.00 P32.43+2.30%166409-29OKLO261120P00070000
65.00 P27.53+0.04%256809-30OKLO261120P00065000
60.00 P22.66-2.29%162509-30OKLO261120P00060000
55.00 P18.22-0.82%552909-30OKLO261120P00055000
50.00 P13.20-5.38%32,66909-30OKLO261120P00050000
45.00 P9.65+4.78%452,23709-30OKLO261120P00045000
40.00 P5.86-0.34%224,41509-30OKLO261120P00040000
35.00 P2.95-0.67%494,49309-30OKLO261120P00035000
30.00 P1.12-3.45%753,12909-30OKLO261120P00030000
25.00 P0.28-15.15%687409-30OKLO261120P00025000
22.50 P0.25+47.06%556609-30OKLO261120P00022500
20.00 P0.07-46.15%513709-25OKLO261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC