Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,980	69,125	23,211	31,126

OKLO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

OKLO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.03	-40.00%	3	1,200	07-01	OKLO260717C00165000
160 C	0.02	-80.00%	2	189	07-01	OKLO260717C00160000
155 C	0.03	+200.00%	6	194	06-26	OKLO260717C00155000
150 C	0.01	-85.71%	3	1,478	06-26	OKLO260717C00150000
145 C	0.04	+33.33%	2	155	07-01	OKLO260717C00145000
140 C	0.25	+2,400.00%	15	671	07-01	OKLO260717C00140000
135 C	0.25	+212.50%	5	1,308	06-25	OKLO260717C00135000
130 C	0.04	-60.00%	2	292	06-30	OKLO260717C00130000
125 C	0.04	0.00%	4	1,271	07-01	OKLO260717C00125000
120 C	0.04	0.00%	30	3,569	07-01	OKLO260717C00120000
115 C	0.07	+40.00%	9	789	06-29	OKLO260717C00115000
110 C	0.06	-25.00%	6	1,132	07-01	OKLO260717C00110000
105 C	0.08	0.00%	15	2,519	06-30	OKLO260717C00105000
100 C	0.07	0.00%	111	10,336	07-01	OKLO260717C00100000
95 C	0.10	-28.57%	4	2,027	07-01	OKLO260717C00095000
90 C	0.15	+25.00%	9	3,482	07-01	OKLO260717C00090000
85 C	0.14	0.00%	64	2,727	07-01	OKLO260717C00085000
80 C	0.21	+10.53%	645	9,313	07-01	OKLO260717C00080000
75 C	0.23	-17.86%	970	5,112	07-01	OKLO260717C00075000
72 C	0.51	+27.50%	80	378	07-01	OKLO260717C00072000
71 C	0.48	+17.07%	41	280	07-01	OKLO260717C00071000
70 C	0.47	-2.08%	314	8,140	07-01	OKLO260717C00070000
69 C	0.62	+16.98%	12	87	07-01	OKLO260717C00069000
68 C	0.79	+36.21%	8	170	07-01	OKLO260717C00068000
67 C	0.65	-8.45%	9	271	07-01	OKLO260717C00067000
66 C	0.87	+22.54%	30	171	07-01	OKLO260717C00066000
65 C	0.86	-2.27%	192	2,939	07-01	OKLO260717C00065000
64 C	1.02	+13.33%	70	354	07-01	OKLO260717C00064000
63 C	1.14	+1.79%	36	276	07-01	OKLO260717C00063000
62 C	1.25	-7.41%	30	219	07-01	OKLO260717C00062000
61 C	1.44	-1.37%	282	239	07-01	OKLO260717C00061000
60 C	1.64	-1.20%	739	4,142	07-01	OKLO260717C00060000
59 C	1.83	+10.91%	50	115	07-01	OKLO260717C00059000
58 C	2.07	+8.95%	25	453	07-01	OKLO260717C00058000
57 C	2.20	+3.29%	30	388	07-01	OKLO260717C00057000
56 C	2.62	-6.43%	190	379	07-01	OKLO260717C00056000
55 C	3.00	-3.23%	198	1,391	07-01	OKLO260717C00055000
54 C	3.44	+1.18%	78	610	07-01	OKLO260717C00054000
53 C	3.68	+0.82%	47	359	07-01	OKLO260717C00053000
52 C	4.25	0.00%	31	520	07-01	OKLO260717C00052000
51 C	4.67	-0.64%	16	1,345	07-01	OKLO260717C00051000
50 C	5.05	-4.72%	94	1,347	07-01	OKLO260717C00050000
49 C	6.75	+36.64%	1	18	07-01	OKLO260717C00049000
48 C	5.63	0%	9	3	06-30	OKLO260717C00048000
47 C	6.78	0%	1	1	06-30	OKLO260717C00047000
45 C	9.50	+11.76%	10	202	07-01	OKLO260717C00045000
40 C	13.00	+2.04%	1	338	06-30	OKLO260717C00040000
35 C	15.20	-28.64%	25	100	06-26	OKLO260717C00035000
30 C	22.80	+1.11%	20	100	07-01	OKLO260717C00030000
25 C	35.95	+1.75%	1	6	06-17	OKLO260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	78.30	0%	10	0	01-16	OKLO260717P00165000
160 P	0	0%	0			OKLO260717P00160000
155 P	86.10	0%	45	31	04-28	OKLO260717P00155000
150 P	86.89	+2.02%	1	1	02-27	OKLO260717P00150000
145 P	90.22	+9.96%	1	1	03-19	OKLO260717P00145000
140 P	69.05	+8.83%	15	25	05-07	OKLO260717P00140000
135 P	70.35	+11.58%	35	35	06-03	OKLO260717P00135000
130 P	69.35	+3.43%	2	2	05-20	OKLO260717P00130000
125 P	65.35	+7.93%	35	60	06-05	OKLO260717P00125000
120 P	59.29	-3.33%	1	20	06-15	OKLO260717P00120000
115 P	63.00	-1.96%	1	1	07-01	OKLO260717P00115000
110 P	54.64	+1.32%	2	71	06-11	OKLO260717P00110000
105 P	41.19	+15.38%	4	39	06-03	OKLO260717P00105000
100 P	50.05	+29.66%	1	460	06-26	OKLO260717P00100000
95 P	40.97	+10.37%	2	162	06-24	OKLO260717P00095000
90 P	37.30	+2.25%	8	614	06-29	OKLO260717P00090000
85 P	33.48	+2.26%	4	395	06-30	OKLO260717P00085000
80 P	26.66	-7.04%	6	566	07-01	OKLO260717P00080000
75 P	23.00	-4.84%	52	2,423	07-01	OKLO260717P00075000
72 P	14.75	0%	2	0	06-22	OKLO260717P00072000
71 P	19.72	+42.38%	5	5	06-30	OKLO260717P00071000
70 P	18.20	-0.38%	50	2,478	07-01	OKLO260717P00070000
69 P	17.68	-1.12%	10	12	06-30	OKLO260717P00069000
68 P	15.65	-8.64%	3	5	07-01	OKLO260717P00068000
67 P	15.27	-9.96%	2	8	06-29	OKLO260717P00067000
66 P	13.27	-10.16%	1	4	07-01	OKLO260717P00066000
65 P	13.70	-1.30%	357	2,133	07-01	OKLO260717P00065000
64 P	11.83	-7.14%	1	16	07-01	OKLO260717P00064000
63 P	11.63	-4.12%	7	391	07-01	OKLO260717P00063000
62 P	10.62	-4.75%	22	185	07-01	OKLO260717P00062000
61 P	9.80	-5.31%	3	194	07-01	OKLO260717P00061000
60 P	9.02	-4.85%	20	6,049	07-01	OKLO260717P00060000
59 P	7.60	-13.73%	1	229	07-01	OKLO260717P00059000
58 P	7.30	-7.01%	7	206	07-01	OKLO260717P00058000
57 P	6.79	-4.37%	8	89	07-01	OKLO260717P00057000
56 P	6.00	-6.98%	9	45	07-01	OKLO260717P00056000
55 P	5.48	-4.70%	109	5,316	07-01	OKLO260717P00055000
54 P	4.24	-17.67%	19	410	07-01	OKLO260717P00054000
53 P	4.44	-14.94%	26	530	07-01	OKLO260717P00053000
52 P	3.54	-14.90%	15	382	07-01	OKLO260717P00052000
51 P	3.20	-7.25%	33	711	07-01	OKLO260717P00051000
50 P	2.97	-1.66%	879	4,869	07-01	OKLO260717P00050000
49 P	2.34	-14.91%	31	195	07-01	OKLO260717P00049000
48 P	2.04	-11.30%	97	632	07-01	OKLO260717P00048000
47 P	1.66	-16.58%	93	564	07-01	OKLO260717P00047000
45 P	1.25	-4.58%	131	3,149	07-01	OKLO260717P00045000
40 P	0.46	-2.13%	543	2,968	07-01	OKLO260717P00040000
35 P	0.13	-27.78%	3,850	9,075	07-01	OKLO260717P00035000
30 P	0.07	+16.67%	2,000	5,173	07-01	OKLO260717P00030000
25 P	0.05	0.00%	3	3,408	07-01	OKLO260717P00025000

.dark-mode .QGqqR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGqqR5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Jul 17, 2026 Exp. - Open Interest by Strike

OKLO Jul 17, 2026 Exp. - Max Pain @ $60.00

OKLO
Oklo Inc.
stock NYSE