Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

36.14USD-2.377%(-0.88)8,486,687

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

36.76USD-0.702%(-0.26)71,553

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.24USD+0.285%(+0.10)37,769

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
868	12,083	10,381	10,728

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.66	+1.54%	2	506	09-29	OKLO270319C00115000
110.00 C	0.68	-20.00%	15	290	09-30	OKLO270319C00110000
105.00 C	0.74	0.00%	20	155	09-30	OKLO270319C00105000
100.00 C	0.81	0.00%	54	1,112	09-30	OKLO270319C00100000
95.00 C	1.00	-29.08%	17	258	09-28	OKLO270319C00095000
90.00 C	0.97	-4.90%	22	210	09-30	OKLO270319C00090000
85.00 C	1.24	-8.15%	12	238	09-28	OKLO270319C00085000
80.00 C	1.50	+12.78%	11	564	09-30	OKLO270319C00080000
75.00 C	1.78	+11.25%	14	535	09-30	OKLO270319C00075000
70.00 C	1.91	0.00%	9	991	09-30	OKLO270319C00070000
65.00 C	2.11	-16.27%	6	2,556	09-30	OKLO270319C00065000
60.00 C	2.77	0.00%	21	595	09-30	OKLO270319C00060000
55.00 C	3.24	-10.50%	1	439	09-30	OKLO270319C00055000
50.00 C	4.24	+0.95%	24	1,123	09-30	OKLO270319C00050000
45.00 C	5.35	-0.93%	188	1,146	09-30	OKLO270319C00045000
40.00 C	6.70	-0.30%	512	1,365	09-30	OKLO270319C00040000
35.00 C	8.60	-2.82%	2	632	09-30	OKLO270319C00035000
30.00 C	11.67	-1.52%	2	169	09-30	OKLO270319C00030000
25.00 C	15.40	-11.24%	10	45	09-24	OKLO270319C00025000
22.50 C	16.30	-31.05%	1	6	09-11	OKLO270319C00022500
20.00 C	18.95	-7.56%	1	16	09-25	OKLO270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	76.47	+3.34%	1	1	09-01	OKLO270319P00115000
110.00 P	66.65	+0.30%	5	72	09-08	OKLO270319P00110000
105.00 P	62.55	-5.95%	1	83	09-09	OKLO270319P00105000
100.00 P	62.78	-0.11%	1	549	09-29	OKLO270319P00100000
95.00 P	57.73	-1.90%	1	40	09-17	OKLO270319P00095000
90.00 P	54.68	+9.98%	2	42	09-16	OKLO270319P00090000
85.00 P	48.12	-4.47%	1	51	09-17	OKLO270319P00085000
80.00 P	42.60	+2.68%	2	121	09-24	OKLO270319P00080000
75.00 P	38.03	+0.53%	4	112	09-24	OKLO270319P00075000
70.00 P	31.50	-11.59%	12	103	09-21	OKLO270319P00070000
65.00 P	30.28	+16.46%	10	665	09-11	OKLO270319P00065000
60.00 P	24.42	-0.41%	2	213	09-29	OKLO270319P00060000
55.00 P	20.41	+1.64%	2	732	09-29	OKLO270319P00055000
50.00 P	15.70	-0.95%	2	1,874	09-30	OKLO270319P00050000
45.00 P	12.00	-0.41%	97	2,471	09-30	OKLO270319P00045000
40.00 P	8.55	-1.16%	23	3,252	09-30	OKLO270319P00040000
35.00 P	5.50	-5.98%	29	1,428	09-30	OKLO270319P00035000
30.00 P	3.30	-1.49%	30	1,354	09-30	OKLO270319P00030000
25.00 P	1.74	-1.14%	10	7,605	09-30	OKLO270319P00025000
22.50 P	1.16	+1.75%	1	95	09-29	OKLO270319P00022500
20.00 P	0.68	-5.56%	1	246	09-30	OKLO270319P00020000

.dark-mode .ppYTrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppYTrh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE