Dark

Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	29,101	11,182	13,417

OKLO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

OKLO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.14	+27.27%	5	426	06-30	OKLO260821C00165000
160 C	0.26	+420.00%	1	317	06-29	OKLO260821C00160000
155 C	0.20	-60.78%	5	180	06-25	OKLO260821C00155000
150 C	0.14	-26.32%	3	104	06-29	OKLO260821C00150000
145 C	0.18	-66.04%	5	273	06-29	OKLO260821C00145000
140 C	0.30	+100.00%	2	295	07-01	OKLO260821C00140000
135 C	0.22	-45.00%	2	235	06-30	OKLO260821C00135000
130 C	0.25	-7.41%	20	196	06-30	OKLO260821C00130000
125 C	0.30	0.00%	1	207	07-01	OKLO260821C00125000
120 C	0.39	+25.81%	42	371	07-01	OKLO260821C00120000
115 C	0.40	-4.76%	1	642	06-30	OKLO260821C00115000
110 C	0.51	0.00%	53	1,697	07-01	OKLO260821C00110000
105 C	0.58	+11.54%	10	355	06-30	OKLO260821C00105000
100 C	0.68	0.00%	18	1,588	07-01	OKLO260821C00100000
95 C	0.87	+10.13%	19	1,626	07-01	OKLO260821C00095000
90 C	1.03	+0.98%	49	3,643	07-01	OKLO260821C00090000
85 C	1.30	0.00%	52	1,102	07-01	OKLO260821C00085000
80 C	1.54	-4.35%	189	3,212	07-01	OKLO260821C00080000
75 C	1.98	-1.98%	321	4,321	07-01	OKLO260821C00075000
70 C	2.69	-0.37%	176	3,830	07-01	OKLO260821C00070000
65 C	3.49	-1.69%	505	1,860	07-01	OKLO260821C00065000
60 C	4.65	-3.12%	523	1,970	07-01	OKLO260821C00060000
55 C	6.10	-2.40%	222	651	07-01	OKLO260821C00055000
50 C	8.50	+2.53%	25	459	07-01	OKLO260821C00050000
45 C	10.53	-7.55%	2	84	06-30	OKLO260821C00045000
40 C	14.50	+3.94%	6	130	06-30	OKLO260821C00040000
35 C	16.95	-28.48%	35	66	06-26	OKLO260821C00035000
30 C	23.15	+8.69%	2	73	06-29	OKLO260821C00030000
25 C	27.77	-24.23%	1	4	06-25	OKLO260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	90.40	-5.83%	25	25	05-06	OKLO260821P00165000
160 P	0	0%	0			OKLO260821P00160000
155 P	85.05	-0.77%	2	2	06-02	OKLO260821P00155000
150 P	0	0%	0			OKLO260821P00150000
145 P	87.65	+14.65%	25	25	06-05	OKLO260821P00145000
140 P	74.15	-11.96%	25	25	05-27	OKLO260821P00140000
135 P	66.86	-9.86%	2	2	05-26	OKLO260821P00135000
130 P	62.80	-4.49%	6	6	06-01	OKLO260821P00130000
125 P	66.71	+0.92%	4	6	06-22	OKLO260821P00125000
120 P	54.10	+2.56%	13	23	05-28	OKLO260821P00120000
115 P	57.41	+2.89%	1	17	06-23	OKLO260821P00115000
110 P	57.29	-2.49%	1	137	06-29	OKLO260821P00110000
105 P	52.25	-4.65%	1	18	07-01	OKLO260821P00105000
100 P	47.75	-0.93%	23	71	07-01	OKLO260821P00100000
95 P	43.50	-2.97%	1	52	06-30	OKLO260821P00095000
90 P	39.11	+3.06%	1	132	06-30	OKLO260821P00090000
85 P	34.80	+1.13%	3	188	06-30	OKLO260821P00085000
80 P	27.66	-3.12%	1	766	07-01	OKLO260821P00080000
75 P	24.50	-0.20%	15	2,027	07-01	OKLO260821P00075000
70 P	19.85	-1.44%	18	797	07-01	OKLO260821P00070000
65 P	15.75	-2.66%	81	1,166	07-01	OKLO260821P00065000
60 P	12.07	-2.27%	750	2,142	07-01	OKLO260821P00060000
55 P	8.67	+1.29%	65	3,555	07-01	OKLO260821P00055000
50 P	5.90	+2.08%	135	5,800	07-01	OKLO260821P00050000
45 P	3.45	-2.82%	202	3,342	07-01	OKLO260821P00045000
40 P	1.98	+0.51%	153	1,826	07-01	OKLO260821P00040000
35 P	0.97	-3.00%	46	1,815	07-01	OKLO260821P00035000
30 P	0.41	-14.58%	11	501	07-01	OKLO260821P00030000
25 P	0.22	+4.76%	5	133	06-29	OKLO260821P00025000

Share