Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
528	24,184	13,113	11,050

OKLO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

OKLO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.10	-33.33%	9	1,552	07-01	OKLO260918C00260000
250 C	0.23	-34.29%	1	192	07-01	OKLO260918C00250000
240 C	0.40	-25.93%	2	230	06-17	OKLO260918C00240000
230 C	0.38	-22.45%	160	110	06-17	OKLO260918C00230000
220 C	0.54	+10.20%	550	75	06-17	OKLO260918C00220000
210 C	0.58	-14.71%	4	124	06-17	OKLO260918C00210000
200 C	0.27	+35.00%	2	397	07-01	OKLO260918C00200000
195 C	0.25	-28.57%	3	83	06-25	OKLO260918C00195000
190 C	0.40	-20.00%	2	93	06-24	OKLO260918C00190000
185 C	0.38	-25.49%	1	177	06-29	OKLO260918C00185000
180 C	0.10	-64.29%	1	265	06-29	OKLO260918C00180000
175 C	0.79	+6.76%	1	93	06-17	OKLO260918C00175000
170 C	0.40	-44.44%	2	235	07-01	OKLO260918C00170000
165 C	0.35	-5.41%	3	143	06-26	OKLO260918C00165000
160 C	0.35	-56.79%	1	341	06-29	OKLO260918C00160000
155 C	0.56	-30.86%	1	788	06-24	OKLO260918C00155000
150 C	0.38	-15.56%	1	468	06-30	OKLO260918C00150000
145 C	0.99	-33.11%	2	231	06-22	OKLO260918C00145000
140 C	0.60	+20.00%	18	1,829	07-01	OKLO260918C00140000
135 C	0.70	+16.67%	5	222	07-01	OKLO260918C00135000
130 C	0.65	+18.18%	2	1,189	06-29	OKLO260918C00130000
125 C	0.82	+15.49%	5	190	07-01	OKLO260918C00125000
120 C	0.91	+7.06%	1	339	07-01	OKLO260918C00120000
115 C	0.95	+18.75%	3	259	06-29	OKLO260918C00115000
110 C	1.07	+5.94%	9	914	07-01	OKLO260918C00110000
105 C	1.32	+7.32%	1	722	07-01	OKLO260918C00105000
100 C	1.35	0.00%	88	3,716	07-01	OKLO260918C00100000
95 C	1.56	-8.24%	33	573	06-30	OKLO260918C00095000
90 C	1.75	-2.78%	59	1,227	07-01	OKLO260918C00090000
85 C	2.47	+9.29%	4	1,004	07-01	OKLO260918C00085000
80 C	2.78	+4.91%	113	1,953	07-01	OKLO260918C00080000
75 C	3.54	+7.27%	14	1,108	07-01	OKLO260918C00075000
70 C	3.90	+1.30%	125	973	07-01	OKLO260918C00070000
65 C	5.25	+8.25%	18	1,178	07-01	OKLO260918C00065000
60 C	6.35	+2.42%	85	681	07-01	OKLO260918C00060000
55 C	7.96	+0.13%	87	510	07-01	OKLO260918C00055000
50 C	9.97	-1.29%	85	244	07-01	OKLO260918C00050000
45 C	11.92	-8.17%	10	156	06-30	OKLO260918C00045000
40 C	16.71	+4.44%	10	72	07-01	OKLO260918C00040000
35 C	20.00	+15.27%	3	40	06-29	OKLO260918C00035000
30 C	22.81	-23.97%	1	9	06-29	OKLO260918C00030000
25 C	32.20	-21.23%	1	7	06-12	OKLO260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	182.90	+4.81%	2	6	12-17	OKLO260918P00260000
250 P	157.45	+13.27%	24	33	11-14	OKLO260918P00250000
240 P	174.38	+18.46%	8	17	02-20	OKLO260918P00240000
230 P	128.60	+5.50%	20	22	12-04	OKLO260918P00230000
220 P	122.65	-0.84%	5	5	11-12	OKLO260918P00220000
210 P	0	0%	0			OKLO260918P00210000
200 P	127.43	+6.64%	1	3	12-17	OKLO260918P00200000
195 P	0	0%	0			OKLO260918P00195000
190 P	97.35	+22.76%	1	1	10-22	OKLO260918P00190000
185 P	128.60	+12.07%	30	30	06-05	OKLO260918P00185000
180 P	93.15	+6.27%	10	12	12-11	OKLO260918P00180000
175 P	104.35	-2.00%	5	16	01-02	OKLO260918P00175000
170 P	114.91	+10.94%	2	34	03-19	OKLO260918P00170000
165 P	102.00	-0.71%	1	77	03-17	OKLO260918P00165000
160 P	97.55	+8.63%	15	1	04-15	OKLO260918P00160000
155 P	94.88	+12.42%	20	41	03-02	OKLO260918P00155000
150 P	89.11	+3.10%	1	33	06-15	OKLO260918P00150000
145 P	84.50	+1.56%	35	93	05-20	OKLO260918P00145000
140 P	80.95	+21.82%	60	34	02-05	OKLO260918P00140000
135 P	80.25	+22.13%	3	23	06-09	OKLO260918P00135000
130 P	75.45	+19.50%	1	189	06-10	OKLO260918P00130000
125 P	60.25	-10.07%	5	49	05-28	OKLO260918P00125000
120 P	67.33	+22.06%	1	96	06-24	OKLO260918P00120000
115 P	56.10	-0.53%	3	263	06-23	OKLO260918P00115000
110 P	51.22	-7.71%	2	281	06-15	OKLO260918P00110000
105 P	53.99	+27.04%	1	48	06-25	OKLO260918P00105000
100 P	48.72	+0.77%	535	436	06-29	OKLO260918P00100000
95 P	45.27	+2.26%	1	170	06-26	OKLO260918P00095000
90 P	39.51	-1.10%	1	380	06-30	OKLO260918P00090000
85 P	35.13	-2.42%	4	597	06-29	OKLO260918P00085000
80 P	29.88	-5.95%	5	962	07-01	OKLO260918P00080000
75 P	27.25	+1.11%	20	572	06-26	OKLO260918P00075000
70 P	20.40	-5.64%	6	1,813	07-01	OKLO260918P00070000
65 P	16.45	-7.84%	7	1,277	07-01	OKLO260918P00065000
60 P	12.85	-6.27%	25	3,342	07-01	OKLO260918P00060000
55 P	9.97	-1.97%	18	2,157	07-01	OKLO260918P00055000
50 P	7.10	-5.33%	1,541	6,836	07-01	OKLO260918P00050000
45 P	4.71	-5.23%	59	564	07-01	OKLO260918P00045000
40 P	2.99	-1.97%	31	1,184	07-01	OKLO260918P00040000
35 P	1.55	0.00%	30	1,779	07-01	OKLO260918P00035000
30 P	0.70	-23.08%	72	477	07-01	OKLO260918P00030000
25 P	0.37	-5.13%	147	210	07-01	OKLO260918P00025000

.dark-mode .q8HXQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8HXQk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Sep 18, 2026 Exp. - Open Interest by Strike

OKLO Sep 18, 2026 Exp. - Max Pain @ $75.00

OKLO
Oklo Inc.
stock NYSE