Dark

Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	22	8	132

OKLO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OKLO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKLO Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

OKLO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	13.40	0%	5	5	06-29	OKLO270617C00075000
70 C	15.25	+6.27%	1	3	07-01	OKLO270617C00070000
65 C	15.00	-2.22%	1	3	07-01	OKLO270617C00065000
60 C	16.75	+7.10%	10	10	07-01	OKLO270617C00060000
55 C	17.59	0%	1	1	06-29	OKLO270617C00055000
50 C	19.20	+2.02%	4	3	07-01	OKLO270617C00050000
45 C	23.09	0%	1	1	07-01	OKLO270617C00045000
40 C	0	0%	0			OKLO270617C00040000
35 C	26.39	0%	4	4	07-01	OKLO270617C00035000
30 C	0	0%	0			OKLO270617C00030000
25 C	31.00	0%	1	1	07-01	OKLO270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	32.75	0%	7	7	06-30	OKLO270617P00075000
70 P	0	0%	0			OKLO270617P00070000
65 P	0	0%	0			OKLO270617P00065000
60 P	0	0%	0			OKLO270617P00060000
55 P	18.30	0%	1	1	06-30	OKLO270617P00055000
50 P	14.56	-7.56%	1	3	07-01	OKLO270617P00050000
45 P	0	0%	0			OKLO270617P00045000
40 P	8.94	0%	1	1	07-01	OKLO270617P00040000
35 P	0	0%	0			OKLO270617P00035000
30 P	4.40	0%	127	127	07-01	OKLO270617P00030000
25 P	2.69	0%	1	1	07-01	OKLO270617P00025000

Share