Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9576,8564,64610,261


OKLO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

OKLO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKLO Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


OKLO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C3.10+2.31%462,13309-30OKLO270617C00075000
70.00 C3.30-3.23%1530009-30OKLO270617C00070000
65.00 C3.80-3.06%245009-30OKLO270617C00065000
60.00 C4.49-1.10%2821309-30OKLO270617C00060000
55.00 C5.17-3.36%2726209-30OKLO270617C00055000
50.00 C6.27+0.97%182,31809-30OKLO270617C00050000
45.00 C7.15-2.99%1254009-30OKLO270617C00045000
40.00 C9.50+11.76%264009-30OKLO270617C00040000
35.00 C10.80+0.47%736009-30OKLO270617C00035000
30.00 C12.60-3.82%621909-29OKLO270617C00030000
25.00 C16.50-2.88%14809-25OKLO270617C00025000
22.50 C17.52-9.55%1909-14OKLO270617C00022500
20.00 C19.32-2.42%532109-30OKLO270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P38.65-5.73%113209-25OKLO270617P00075000
70.00 P34.77+1.67%314209-29OKLO270617P00070000
65.00 P29.30-8.86%215209-21OKLO270617P00065000
60.00 P25.89-6.06%630009-17OKLO270617P00060000
55.00 P21.20+2.22%118209-30OKLO270617P00055000
50.00 P17.20-2.71%111,74209-30OKLO270617P00050000
45.00 P13.45-2.47%11,11909-30OKLO270617P00045000
40.00 P10.47+2.15%1497709-29OKLO270617P00040000
35.00 P7.25-3.33%3513,40409-30OKLO270617P00035000
30.00 P4.70-3.09%413,97309-30OKLO270617P00030000
25.00 P2.70-2.88%121,83309-30OKLO270617P00025000
22.50 P2.05+7.33%133709-24OKLO270617P00022500
20.00 P1.35-0.74%1371409-30OKLO270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC