Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 1:03:00 PM EDT

111.61USD+0.468%(+0.52)1,107,822

111.61Bid 117.60Ask 5.99Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewMax PainHistoricalExchangesShortsMore

NRG Max Pain Summary

The max pain for NRG on September 4th, 2026 is $115.00.

NRG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	277	3,678	1,586	914	115.00	0.63	-2.95%
Sep 11, 2026	35	542	280	239	115.00	0.90	-2.95%
Sep 18, 2026	403	38,249	3,225	2,491	120.00	0.15	-6.99%
Sep 25, 2026	7	747	136	196	120.00	0.44	-6.99%
Oct 2, 2026	20	91	71	108	115.00	1.61	-2.95%
Oct 9, 2026	2	16	8	18	118.00	1.44	-5.42%
Oct 16, 2026	70	746	130	497	115.00	0.77	-2.95%
Dec 18, 2026	469	69,450	1,809	9,044	120.00	0.16	-6.99%
Jan 15, 2027	593	5,251	1,501	14,181	130.00	2.68	-14.15%
Mar 19, 2027	212	2,977	4,867	1,758	140.00	2.08	-20.28%
Jun 17, 2027	125	1,632	212	1,379	125.00	0.91	-10.71%
Sep 17, 2027	30	27	10	230	110.00	4.21	+1.46%
Jan 21, 2028	457	808	1,160	1,882	135.00	2.40	-17.33%
Totals	2,700 126,914 H	124,214	14,995 47,932 H	32,937		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("W1YFKr").onerror = function(){this.style.display='none';}; .dark-mode .BG255n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BG255n{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Max Pain Summary

NRG Option Chain Summary

NRG
NRG Energy, Inc.
stock NYSE