NRG
NRG Energy, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
103.73USD+0.846%(+0.87)2,555,558
Pre-marketOct 16, 2026 9:04:30 AM EDT
102.52USD-0.331%(-0.34)
After-hoursOct 16, 2026 4:44:30 PM EDT
103.75USD+0.019%(+0.02)
NRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 103.50 | 104.75 | 102.17 | 103.75 | +0.865% | 2,555,558 | 0.000% |
| 2026-10-15 | 99.75 | 103.31 | 97.53 | 102.86 | +1.993% | 2,463,859 | +0.865% |
| 2026-10-14 | 106.17 | 106.38 | 100.20 | 100.85 | -5.906% | 2,489,526 | +2.876% |
| 2026-10-13 | 104.08 | 107.80 | 104.08 | 107.18 | +0.761% | 2,965,588 | -3.200% |
| 2026-10-12 | 107.86 | 108.61 | 104.70 | 106.37 | -1.482% | 3,127,787 | -2.463% |
| 2026-10-09 | 106.82 | 109.32 | 106.13 | 107.97 | +1.552% | 2,277,813 | -3.908% |
| 2026-10-08 | 107.50 | 109.69 | 104.43 | 106.32 | -2.108% | 5,013,835 | -2.417% |
| 2026-10-07 | 101.00 | 110.38 | 101.00 | 108.61 | +4.836% | 5,386,250 | -4.475% |
| 2026-10-06 | 101.00 | 105.72 | 100.13 | 103.60 | +7.025% | 4,630,700 | +0.145% |
| 2026-10-05 | 96.35 | 98.25 | 94.90 | 96.80 | +1.649% | 3,222,410 | +7.180% |
| 2026-10-02 | 97.63 | 98.51 | 93.42 | 95.23 | -1.754% | 3,337,295 | +8.947% |
| 2026-10-01 | 95.85 | 97.70 | 94.56 | 96.93 | +1.338% | 2,640,537 | +7.036% |
| 2026-09-30 | 96.99 | 98.12 | 93.36 | 95.65 | -1.564% | 3,675,843 | +8.468% |
| 2026-09-29 | 97.82 | 99.80 | 96.73 | 97.17 | +0.175% | 2,403,234 | +6.772% |
| 2026-09-28 | 99.88 | 100.12 | 96.86 | 97.00 | -3.358% | 2,852,436 | +6.959% |
| 2026-09-25 | 98.14 | 100.86 | 98.14 | 100.37 | +2.575% | 2,619,016 | +3.368% |
| 2026-09-24 | 99.99 | 100.16 | 97.50 | 97.85 | -2.849% | 2,643,377 | +6.030% |
| 2026-09-23 | 102.00 | 102.42 | 100.13 | 100.72 | -1.976% | 2,548,365 | +3.008% |
| 2026-09-22 | 104.01 | 104.91 | 102.51 | 102.75 | -0.513% | 2,462,201 | +0.973% |
| 2026-09-21 | 104.82 | 104.82 | 101.33 | 103.28 | -0.367% | 3,633,454 | +0.455% |
| 2026-09-18 | 105.72 | 107.10 | 103.49 | 103.66 | -2.419% | 3,696,328 | +0.087% |
| 2026-09-17 | 109.74 | 111.25 | 106.03 | 106.23 | -1.071% | 3,303,018 | -2.335% |
| 2026-09-16 | 107.89 | 108.81 | 106.34 | 107.38 | +1.311% | 2,009,226 | -3.381% |
| 2026-09-15 | 109.43 | 109.65 | 105.13 | 105.99 | -2.286% | 3,393,740 | -2.113% |
| 2026-09-14 | 110.00 | 111.47 | 107.41 | 108.47 | -4.398% | 3,061,520 | -4.351% |
| 2026-09-11 | 113.59 | 114.99 | 112.17 | 113.46 | +1.621% | 1,553,149 | -8.558% |
| 2026-09-10 | 114.36 | 114.95 | 111.47 | 111.65 | -3.224% | 3,533,413 | -7.076% |
| 2026-09-09 | 118.55 | 118.93 | 114.59 | 115.37 | -3.569% | 2,840,731 | -10.072% |
| 2026-09-08 | 120.93 | 121.67 | 118.51 | 119.64 | +0.521% | 2,571,281 | -13.282% |
| 2026-09-04 | 111.29 | 119.25 | 111.29 | 119.02 | +6.420% | 3,396,433 | -12.830% |
| 2026-09-03 | 112.24 | 114.00 | 110.12 | 111.84 | +0.675% | 2,325,513 | -7.234% |
| 2026-09-02 | 110.50 | 111.92 | 108.78 | 111.09 | +1.443% | 2,108,690 | -6.607% |
| 2026-09-01 | 109.50 | 112.15 | 108.34 | 109.51 | -0.554% | 2,181,085 | -5.260% |
| 2026-08-31 | 110.30 | 110.97 | 108.54 | 110.12 | -0.900% | 3,576,608 | -5.785% |
| 2026-08-28 | 114.70 | 115.08 | 110.65 | 111.12 | -2.876% | 2,169,583 | -6.632% |
| 2026-08-27 | 116.16 | 117.31 | 113.23 | 114.41 | -1.490% | 2,030,046 | -9.317% |
| 2026-08-26 | 113.99 | 117.39 | 113.99 | 116.14 | +2.227% | 1,648,427 | -10.668% |
| 2026-08-25 | 114.01 | 115.63 | 112.90 | 113.61 | +1.637% | 2,967,289 | -8.679% |
| 2026-08-24 | 113.32 | 114.46 | 111.30 | 111.78 | -1.176% | 4,777,478 | -7.184% |
| 2026-08-21 | 116.58 | 117.23 | 113.06 | 113.11 | -1.950% | 2,871,873 | -8.275% |
| 2026-08-20 | 119.96 | 121.10 | 114.90 | 115.36 | -4.329% | 2,791,386 | -10.064% |
| 2026-08-19 | 116.20 | 120.79 | 115.60 | 120.58 | +4.344% | 2,284,334 | -13.958% |
| 2026-08-18 | 121.92 | 122.52 | 115.08 | 115.56 | -5.565% | 2,625,693 | -10.220% |
| 2026-08-17 | 127.40 | 127.53 | 121.37 | 122.37 | -3.066% | 1,956,844 | -15.216% |
| 2026-08-14 | 120.00 | 126.27 | 120.00 | 126.24 | +5.420% | 1,448,198 | -17.815% |
| 2026-08-13 | 120.00 | 122.06 | 119.41 | 119.75 | -0.754% | 1,258,284 | -13.361% |
| 2026-08-12 | 122.00 | 124.19 | 119.93 | 120.66 | +0.726% | 2,221,677 | -14.015% |
| 2026-08-11 | 119.75 | 122.41 | 119.45 | 119.79 | +0.740% | 1,932,714 | -13.390% |
| 2026-08-10 | 118.13 | 121.44 | 116.56 | 118.91 | +0.660% | 2,206,399 | -12.749% |
| 2026-08-07 | 119.00 | 123.31 | 117.86 | 118.13 | -0.773% | 3,606,489 | -12.173% |
| 2026-08-06 | 121.27 | 122.97 | 118.87 | 119.05 | -1.392% | 3,473,343 | -12.852% |
| 2026-08-05 | 118.37 | 124.71 | 117.78 | 120.73 | +3.153% | 6,118,661 | -14.064% |
| 2026-08-04 | 140.00 | 140.03 | 112.50 | 117.04 | -15.476% | 13,780,911 | -11.355% |
| 2026-08-03 | 134.70 | 140.72 | 131.53 | 138.47 | +3.113% | 2,647,439 | -25.074% |
| 2026-07-31 | 136.58 | 137.95 | 132.21 | 134.29 | +0.239% | 2,695,452 | -22.742% |
| 2026-07-30 | 129.00 | 135.53 | 128.69 | 133.97 | +7.840% | 2,624,659 | -22.557% |
| 2026-07-29 | 126.90 | 128.60 | 122.45 | 124.23 | -2.611% | 2,550,596 | -16.486% |
| 2026-07-28 | 134.73 | 135.58 | 126.80 | 127.56 | -6.549% | 3,166,964 | -18.666% |
| 2026-07-27 | 141.99 | 142.01 | 135.40 | 136.50 | -3.212% | 2,279,015 | -23.993% |
| 2026-07-24 | 142.77 | 144.19 | 139.24 | 141.03 | -1.371% | 2,270,110 | -26.434% |
| 2026-07-23 | 138.84 | 143.19 | 137.84 | 142.99 | +2.150% | 2,931,374 | -27.442% |
| 2026-07-22 | 131.11 | 140.59 | 131.11 | 139.98 | +6.368% | 2,614,871 | -25.882% |
| 2026-07-21 | 132.54 | 134.36 | 131.06 | 131.60 | +0.781% | 1,784,853 | -21.163% |
| 2026-07-20 | 130.24 | 131.86 | 129.18 | 130.58 | +1.139% | 1,993,971 | -20.547% |
| 2026-07-17 | 130.55 | 132.30 | 128.52 | 129.11 | -2.742% | 2,965,473 | -19.642% |
| 2026-07-16 | 137.00 | 138.75 | 131.32 | 132.75 | -3.735% | 2,204,034 | -21.846% |
| 2026-07-15 | 140.64 | 143.53 | 136.51 | 137.90 | -0.332% | 1,991,441 | -24.764% |
| 2026-07-14 | 142.66 | 144.73 | 136.86 | 138.36 | -0.803% | 1,790,711 | -25.014% |
| 2026-07-13 | 139.10 | 140.34 | 137.57 | 139.48 | -0.669% | 1,486,135 | -25.617% |
| 2026-07-10 | 141.58 | 143.47 | 140.23 | 140.42 | -0.043% | 1,085,792 | -26.115% |
| 2026-07-09 | 140.23 | 143.19 | 139.39 | 140.48 | +2.182% | 1,815,559 | -26.146% |
| 2026-07-08 | 137.86 | 138.73 | 135.23 | 137.48 | -0.384% | 2,282,237 | -24.534% |
| 2026-07-07 | 140.93 | 141.45 | 136.55 | 138.01 | -2.128% | 2,003,164 | -24.824% |
| 2026-07-06 | 138.77 | 142.04 | 138.00 | 141.01 | +3.153% | 2,315,220 | -26.424% |
| 2026-07-02 | 140.82 | 142.05 | 135.16 | 136.70 | -2.912% | 3,004,521 | -24.104% |
| 2026-07-01 | 145.56 | 145.85 | 137.48 | 140.80 | -3.601% | 3,425,812 | -26.314% |
| 2026-06-30 | 149.17 | 150.76 | 145.17 | 146.06 | -2.045% | 2,316,199 | -28.968% |
| 2026-06-29 | 149.53 | 150.97 | 146.18 | 149.11 | -0.167% | 2,559,035 | -30.420% |
| 2026-06-26 | 145.18 | 150.52 | 145.00 | 149.36 | +1.529% | 6,642,408 | -30.537% |
| 2026-06-25 | 143.87 | 147.38 | 143.50 | 147.11 | +3.446% | 3,247,210 | -29.475% |
| 2026-06-24 | 137.69 | 142.98 | 136.85 | 142.21 | +3.305% | 3,252,327 | -27.045% |
| 2026-06-23 | 134.51 | 138.87 | 133.00 | 137.66 | -0.900% | 2,264,239 | -24.633% |
| 2026-06-22 | 135.34 | 139.03 | 135.34 | 138.91 | +2.851% | 5,304,785 | -25.311% |
| 2026-06-18 | 133.19 | 140.56 | 133.19 | 135.06 | +2.218% | 3,786,847 | -23.182% |
| 2026-06-17 | 131.74 | 135.22 | 130.82 | 132.13 | +0.023% | 1,627,367 | -21.479% |
| 2026-06-16 | 130.83 | 135.54 | 130.51 | 132.10 | +1.304% | 1,866,036 | -21.461% |
| 2026-06-15 | 128.69 | 131.43 | 126.43 | 130.40 | +3.929% | 1,905,125 | -20.437% |
| 2026-06-12 | 125.18 | 130.00 | 123.90 | 125.47 | +1.431% | 2,483,824 | -17.311% |
| 2026-06-11 | 120.97 | 124.34 | 120.55 | 123.70 | +2.528% | 2,034,741 | -16.128% |
| 2026-06-10 | 127.30 | 128.09 | 120.11 | 120.65 | -7.164% | 3,836,490 | -14.007% |
| 2026-06-09 | 129.39 | 131.42 | 125.45 | 129.96 | +1.762% | 1,882,323 | -20.168% |
| 2026-06-08 | 129.34 | 129.68 | 127.31 | 127.71 | -1.153% | 1,827,972 | -18.761% |
| 2026-06-05 | 131.59 | 132.15 | 127.83 | 129.20 | -3.141% | 1,737,927 | -19.698% |
| 2026-06-04 | 133.53 | 134.84 | 130.95 | 133.39 | -0.277% | 1,389,489 | -22.221% |
| 2026-06-03 | 132.21 | 136.94 | 131.97 | 133.76 | +0.187% | 2,517,529 | -22.436% |
| 2026-06-02 | 129.85 | 135.85 | 129.11 | 133.51 | +3.120% | 2,742,879 | -22.290% |
| 2026-06-01 | 131.09 | 131.65 | 127.11 | 129.47 | -3.438% | 2,642,849 | -19.866% |
| 2026-05-29 | 136.01 | 138.22 | 133.91 | 134.08 | -2.487% | 3,571,693 | -22.621% |
| 2026-05-28 | 135.97 | 138.95 | 135.07 | 137.50 | -0.362% | 2,252,067 | -24.545% |
| 2026-05-27 | 139.70 | 141.53 | 136.08 | 138.00 | -1.730% | 2,492,427 | -24.819% |
| 2026-05-26 | 140.00 | 143.08 | 138.88 | 140.43 | +2.020% | 2,678,570 | -26.120% |
| 2026-05-22 | 137.12 | 139.85 | 136.17 | 137.65 | +0.533% | 2,147,350 | -24.628% |
| 2026-05-21 | 133.04 | 137.19 | 132.63 | 136.92 | +2.194% | 2,708,061 | -24.226% |
| 2026-05-20 | 127.17 | 134.22 | 127.00 | 133.98 | +8.302% | 3,708,510 | -22.563% |
| 2026-05-19 | 124.00 | 124.16 | 121.22 | 123.71 | -1.426% | 3,148,060 | -16.135% |
| 2026-05-18 | 127.36 | 127.89 | 124.16 | 125.50 | -1.807% | 2,506,569 | -17.331% |
| 2026-05-15 | 132.00 | 132.25 | 127.64 | 127.81 | -5.129% | 2,722,176 | -18.825% |
| 2026-05-14 | 130.95 | 134.90 | 130.70 | 134.72 | +2.777% | 2,783,759 | -22.988% |
| 2026-05-13 | 137.15 | 137.99 | 129.24 | 131.08 | -4.558% | 5,065,237 | -20.850% |
| 2026-05-12 | 136.00 | 138.41 | 134.04 | 137.34 | +0.029% | 3,273,779 | -24.458% |
| 2026-05-11 | 138.04 | 139.11 | 136.97 | 137.30 | -0.586% | 2,886,347 | -24.436% |
| 2026-05-08 | 143.55 | 144.96 | 137.76 | 138.11 | -2.643% | 2,475,004 | -24.879% |
| 2026-05-07 | 150.86 | 151.34 | 141.55 | 141.86 | -5.828% | 4,355,254 | -26.865% |
| 2026-05-06 | 153.18 | 157.83 | 149.00 | 150.64 | -4.313% | 3,887,067 | -31.127% |
| 2026-05-05 | 156.44 | 159.25 | 156.09 | 157.43 | +1.686% | 2,432,231 | -34.098% |
| 2026-05-04 | 153.00 | 156.36 | 152.34 | 154.82 | +0.945% | 1,883,565 | -32.987% |
| 2026-05-01 | 154.82 | 156.99 | 152.15 | 153.37 | -1.420% | 2,380,555 | -32.353% |
| 2026-04-30 | 151.03 | 155.86 | 150.83 | 155.58 | +4.409% | 2,075,282 | -33.314% |
| 2026-04-29 | 154.82 | 156.16 | 148.65 | 149.01 | -3.747% | 1,820,564 | -30.374% |
| 2026-04-28 | 156.56 | 159.25 | 154.72 | 154.81 | -3.334% | 2,171,766 | -32.982% |
| 2026-04-27 | 160.89 | 161.36 | 157.39 | 160.15 | +0.213% | 1,825,382 | -35.217% |
| 2026-04-24 | 154.86 | 160.67 | 153.99 | 159.81 | +3.417% | 1,985,692 | -35.079% |
| 2026-04-23 | 150.17 | 154.53 | 148.79 | 154.53 | +3.295% | 3,670,493 | -32.861% |
| 2026-04-22 | 151.79 | 153.08 | 148.97 | 149.60 | -0.173% | 3,165,825 | -30.648% |
| 2026-04-21 | 156.75 | 158.50 | 149.66 | 149.86 | -4.657% | 3,240,435 | -30.769% |
| 2026-04-20 | 169.14 | 169.78 | 156.25 | 157.18 | -6.290% | 3,830,385 | -33.993% |
| 2026-04-17 | 169.00 | 171.35 | 166.29 | 167.73 | -0.457% | 3,433,242 | -38.145% |
| 2026-04-16 | 168.71 | 171.03 | 166.32 | 168.50 | +0.030% | 2,754,775 | -38.427% |
| 2026-04-15 | 170.08 | 170.47 | 165.82 | 168.45 | -1.468% | 3,048,763 | -38.409% |
| 2026-04-14 | 172.04 | 175.51 | 169.34 | 170.96 | +0.423% | 2,487,022 | -39.313% |
| 2026-04-13 | 161.98 | 170.43 | 160.88 | 170.24 | +3.761% | 2,682,512 | -39.057% |
| 2026-04-10 | 162.18 | 166.89 | 162.00 | 164.07 | +1.416% | 2,052,730 | -36.765% |
| 2026-04-09 | 160.68 | 167.06 | 160.68 | 161.78 | +0.923% | 2,133,032 | -35.870% |
| 2026-04-08 | 160.46 | 161.09 | 157.36 | 160.30 | +4.730% | 2,312,782 | -35.278% |
| 2026-04-07 | 149.19 | 153.27 | 149.19 | 153.06 | +2.176% | 1,856,380 | -32.216% |
| 2026-04-06 | 152.45 | 153.81 | 149.76 | 149.80 | -1.893% | 2,126,690 | -30.741% |
| 2026-04-02 | 145.85 | 152.80 | 145.85 | 152.69 | +1.861% | 3,183,392 | -32.052% |
| 2026-04-01 | 147.93 | 150.88 | 146.38 | 149.90 | +2.573% | 1,829,229 | -30.787% |
| 2026-03-31 | 142.09 | 146.89 | 141.50 | 146.14 | +3.477% | 3,052,527 | -29.006% |
| 2026-03-30 | 150.49 | 151.26 | 139.89 | 141.23 | -4.406% | 2,471,161 | -26.538% |
| 2026-03-27 | 146.29 | 150.56 | 146.01 | 147.74 | +1.095% | 1,801,483 | -29.775% |
| 2026-03-26 | 148.91 | 150.55 | 144.38 | 146.14 | -3.244% | 2,419,581 | -29.006% |
| 2026-03-25 | 152.64 | 154.82 | 150.36 | 151.04 | -0.060% | 1,961,079 | -31.310% |
| 2026-03-24 | 150.95 | 155.06 | 150.42 | 151.13 | -0.422% | 1,776,969 | -31.350% |
| 2026-03-23 | 148.00 | 154.70 | 146.98 | 151.77 | +4.095% | 1,845,065 | -31.640% |
| 2026-03-20 | 161.51 | 162.50 | 144.60 | 145.80 | -9.665% | 4,160,965 | -28.841% |
| 2026-03-19 | 156.63 | 162.98 | 154.79 | 161.40 | +1.439% | 1,917,358 | -35.719% |
| 2026-03-18 | 158.06 | 162.41 | 157.00 | 159.11 | +2.817% | 3,329,971 | -34.794% |
| 2026-03-17 | 153.82 | 155.81 | 152.62 | 154.75 | +1.489% | 1,829,568 | -32.956% |
| 2026-03-16 | 156.00 | 157.56 | 151.68 | 152.48 | -0.255% | 2,224,310 | -31.958% |
| 2026-03-13 | 154.53 | 154.75 | 151.25 | 152.87 | +0.506% | 1,775,179 | -32.132% |
| 2026-03-12 | 146.60 | 152.50 | 146.25 | 152.10 | +2.335% | 2,596,748 | -31.788% |
| 2026-03-11 | 154.21 | 154.50 | 147.53 | 148.63 | -4.202% | 3,372,553 | -30.196% |
| 2026-03-10 | 156.00 | 159.37 | 155.00 | 155.15 | -0.174% | 2,847,350 | -33.129% |
| 2026-03-09 | 150.68 | 155.60 | 149.00 | 155.42 | +0.713% | 3,177,580 | -33.245% |
| 2026-03-06 | 158.79 | 159.43 | 154.22 | 154.32 | -3.826% | 4,553,665 | -32.770% |
| 2026-03-05 | 162.00 | 165.16 | 158.03 | 160.46 | -1.883% | 4,079,234 | -35.342% |
| 2026-03-04 | 162.07 | 166.43 | 161.90 | 163.54 | +0.913% | 9,060,083 | -36.560% |
| 2026-03-03 | 162.85 | 164.06 | 158.00 | 162.06 | -7.700% | 11,470,686 | -35.981% |
| 2026-03-02 | 175.69 | 181.58 | 174.04 | 175.58 | -1.889% | 1,770,113 | -40.910% |
| 2026-02-27 | 179.98 | 181.09 | 174.21 | 178.96 | -1.312% | 2,614,005 | -42.026% |
| 2026-02-26 | 183.00 | 183.68 | 173.58 | 181.34 | -1.226% | 2,357,877 | -42.787% |
| 2026-02-25 | 186.56 | 189.96 | 180.89 | 183.59 | -0.239% | 2,648,931 | -43.488% |
| 2026-02-24 | 173.27 | 184.84 | 163.76 | 184.03 | +4.254% | 3,754,134 | -43.623% |
| 2026-02-23 | 177.54 | 182.04 | 175.11 | 176.52 | -1.485% | 2,195,529 | -41.225% |
| 2026-02-20 | 175.14 | 180.11 | 174.00 | 179.18 | +2.383% | 2,185,147 | -42.097% |
| 2026-02-19 | 170.48 | 175.28 | 169.66 | 175.01 | +2.309% | 1,623,377 | -40.718% |
| 2026-02-18 | 174.50 | 176.44 | 170.55 | 171.06 | -1.378% | 1,518,180 | -39.349% |
| 2026-02-17 | 173.12 | 177.71 | 170.86 | 173.45 | +0.638% | 2,414,354 | -40.184% |
| 2026-02-13 | 161.69 | 172.68 | 161.53 | 172.35 | +6.520% | 3,348,764 | -39.803% |
| 2026-02-12 | 162.21 | 166.25 | 158.46 | 161.80 | +0.728% | 2,534,872 | -35.878% |
| 2026-02-11 | 158.45 | 160.96 | 156.62 | 160.63 | +2.685% | 1,665,284 | -35.411% |
| 2026-02-10 | 157.02 | 158.69 | 154.01 | 156.43 | +0.456% | 1,749,718 | -33.676% |
| 2026-02-09 | 154.17 | 158.35 | 152.78 | 155.72 | +1.565% | 1,744,182 | -33.374% |
| 2026-02-06 | 148.96 | 153.57 | 148.01 | 153.32 | +6.148% | 2,064,083 | -32.331% |
| 2026-02-05 | 142.38 | 147.46 | 141.81 | 144.44 | +0.313% | 2,441,385 | -28.171% |
| 2026-02-04 | 151.91 | 153.47 | 140.49 | 143.99 | -5.382% | 3,453,334 | -27.946% |
| 2026-02-03 | 151.61 | 154.56 | 147.72 | 152.18 | +2.059% | 2,038,056 | -31.824% |
| 2026-02-02 | 152.11 | 153.32 | 148.58 | 149.11 | -2.306% | 1,886,530 | -30.420% |
| 2026-01-30 | 153.11 | 156.97 | 150.87 | 152.63 | -0.709% | 1,720,209 | -32.025% |
| 2026-01-29 | 155.39 | 157.20 | 151.18 | 153.72 | -0.896% | 1,625,095 | -32.507% |
| 2026-01-28 | 157.00 | 157.50 | 153.00 | 155.11 | -0.596% | 1,607,987 | -33.112% |
| 2026-01-27 | 149.32 | 156.41 | 149.32 | 156.04 | +4.075% | 1,539,088 | -33.511% |
| 2026-01-26 | 150.21 | 151.33 | 148.99 | 149.93 | +0.422% | 1,832,565 | -30.801% |
| 2026-01-23 | 150.98 | 152.24 | 146.91 | 149.30 | -1.185% | 2,296,446 | -30.509% |
| 2026-01-22 | 152.82 | 153.56 | 149.56 | 151.09 | +0.272% | 1,713,383 | -31.332% |
| 2026-01-21 | 151.26 | 151.92 | 147.24 | 150.68 | +1.189% | 1,702,833 | -31.145% |
| 2026-01-20 | 146.59 | 152.59 | 145.52 | 148.91 | -2.065% | 1,909,148 | -30.327% |
| 2026-01-16 | 153.75 | 156.78 | 148.87 | 152.05 | -4.069% | 3,462,598 | -31.766% |
| 2026-01-15 | 152.03 | 159.25 | 151.40 | 158.50 | +5.787% | 2,336,885 | -34.543% |
| 2026-01-14 | 149.26 | 150.62 | 147.51 | 149.83 | -0.505% | 1,775,528 | -30.755% |
| 2026-01-13 | 149.27 | 152.35 | 148.39 | 150.59 | +1.142% | 1,714,637 | -31.104% |
| 2026-01-12 | 146.56 | 149.74 | 146.00 | 148.89 | -0.255% | 2,024,677 | -30.318% |
| 2026-01-09 | 150.64 | 151.79 | 147.62 | 149.27 | +3.999% | 2,462,518 | -30.495% |
| 2026-01-08 | 148.06 | 148.99 | 141.97 | 143.53 | -3.613% | 2,549,911 | -27.715% |
| 2026-01-07 | 157.51 | 157.88 | 148.20 | 148.91 | -6.716% | 2,619,850 | -30.327% |
| 2026-01-06 | 161.21 | 161.21 | 155.82 | 159.63 | -1.213% | 2,038,653 | -35.006% |
| 2026-01-05 | 168.49 | 170.24 | 159.00 | 161.59 | -2.750% | 1,700,778 | -35.794% |
| 2026-01-02 | 161.58 | 166.66 | 160.96 | 166.16 | +4.346% | 1,328,582 | -37.560% |
| 2025-12-31 | 160.84 | 161.19 | 159.19 | 159.24 | -0.742% | 776,646 | -34.847% |
| 2025-12-30 | 161.45 | 162.00 | 159.56 | 160.43 | -0.329% | 719,778 | -35.330% |
| 2025-12-29 | 160.61 | 164.06 | 160.35 | 160.96 | +0.050% | 1,377,633 | -35.543% |
| 2025-12-26 | 160.10 | 161.52 | 158.39 | 160.88 | +0.199% | 1,099,575 | -35.511% |
| 2025-12-24 | 157.87 | 161.14 | 156.94 | 160.56 | +1.550% | 553,362 | -35.382% |
| 2025-12-23 | 156.93 | 159.71 | 156.65 | 158.11 | +0.733% | 1,297,854 | -34.381% |
| 2025-12-22 | 158.10 | 158.10 | 154.35 | 156.96 | +0.487% | 1,267,502 | -33.900% |
| 2025-12-19 | 154.86 | 157.58 | 154.70 | 156.20 | +1.009% | 3,893,964 | -33.579% |
| 2025-12-18 | 154.29 | 158.21 | 152.09 | 154.64 | +3.452% | 2,218,340 | -32.909% |
| 2025-12-17 | 160.54 | 161.08 | 147.98 | 149.48 | -6.663% | 4,748,365 | -30.593% |
| 2025-12-16 | 159.62 | 162.26 | 157.45 | 160.15 | +0.100% | 1,535,226 | -35.217% |
| 2025-12-15 | 161.89 | 163.06 | 159.27 | 159.99 | -0.898% | 1,674,699 | -35.152% |
| 2025-12-12 | 172.00 | 172.40 | 160.58 | 161.44 | -5.391% | 2,018,205 | -35.735% |
| 2025-12-11 | 165.02 | 170.84 | 164.26 | 170.64 | +1.475% | 1,558,983 | -39.199% |
| 2025-12-10 | 167.43 | 170.06 | 163.25 | 168.16 | +0.846% | 1,636,165 | -38.303% |
| 2025-12-09 | 165.41 | 171.56 | 164.31 | 166.75 | +1.609% | 1,822,468 | -37.781% |
| 2025-12-08 | 164.19 | 167.18 | 162.21 | 164.11 | +0.681% | 1,639,388 | -36.780% |
| 2025-12-05 | 168.87 | 170.25 | 162.79 | 163.00 | -3.755% | 1,864,827 | -36.350% |
| 2025-12-04 | 166.14 | 170.19 | 166.00 | 169.36 | +1.553% | 1,366,059 | -38.740% |
| 2025-12-03 | 163.76 | 167.00 | 160.22 | 166.77 | +1.639% | 1,291,292 | -37.789% |
| 2025-12-02 | 166.94 | 168.08 | 162.76 | 164.08 | -0.954% | 1,444,666 | -36.769% |
| 2025-12-01 | 167.55 | 167.56 | 163.76 | 165.66 | -2.260% | 1,276,045 | -37.372% |
| 2025-11-28 | 170.00 | 171.77 | 168.41 | 169.49 | +0.564% | 944,859 | -38.787% |
| 2025-11-26 | 165.88 | 169.91 | 165.60 | 168.54 | +2.887% | 1,340,474 | -38.442% |
| 2025-11-25 | 167.19 | 168.32 | 161.00 | 163.81 | -1.822% | 1,628,772 | -36.664% |
| 2025-11-24 | 160.34 | 167.97 | 158.94 | 166.85 | +4.805% | 2,531,810 | -37.818% |
| 2025-11-21 | 160.53 | 161.40 | 155.39 | 159.20 | -0.785% | 2,119,421 | -34.830% |
| 2025-11-20 | 173.95 | 174.73 | 160.35 | 160.46 | -4.941% | 2,071,467 | -35.342% |
| 2025-11-19 | 166.29 | 173.52 | 166.26 | 168.80 | +1.412% | 2,295,859 | -38.537% |
| 2025-11-18 | 161.36 | 168.70 | 161.14 | 166.45 | +1.985% | 2,451,705 | -37.669% |
| 2025-11-17 | 165.19 | 169.25 | 162.23 | 163.21 | -1.199% | 1,492,254 | -36.432% |
| 2025-11-14 | 161.25 | 171.20 | 160.06 | 165.19 | -0.578% | 2,085,932 | -37.194% |
| 2025-11-13 | 167.74 | 169.23 | 164.94 | 166.15 | -1.593% | 2,725,495 | -37.556% |
| 2025-11-12 | 164.05 | 169.46 | 162.90 | 168.84 | +3.685% | 2,048,582 | -38.551% |
| 2025-11-11 | 164.47 | 167.15 | 160.76 | 162.84 | -2.327% | 2,015,765 | -36.287% |
| 2025-11-10 | 175.65 | 176.73 | 164.10 | 166.72 | -3.351% | 2,225,486 | -37.770% |
| 2025-11-07 | 164.98 | 172.50 | 162.00 | 172.50 | +1.411% | 2,530,944 | -39.855% |
| 2025-11-06 | 169.27 | 177.09 | 164.94 | 170.10 | -1.784% | 3,293,253 | -39.006% |
| 2025-11-05 | 167.70 | 175.27 | 167.46 | 173.19 | +3.095% | 3,047,213 | -40.095% |
| 2025-11-04 | 171.66 | 172.02 | 166.90 | 167.99 | -3.720% | 1,835,826 | -38.240% |
| 2025-11-03 | 173.58 | 176.76 | 171.17 | 174.48 | +1.524% | 1,593,331 | -40.538% |
| 2025-10-31 | 175.29 | 176.98 | 170.36 | 171.86 | -0.739% | 1,567,808 | -39.631% |
| 2025-10-30 | 176.43 | 180.08 | 172.87 | 173.14 | -3.003% | 1,769,207 | -40.077% |
| 2025-10-29 | 173.68 | 180.54 | 170.50 | 178.50 | +3.323% | 2,483,095 | -41.877% |
| 2025-10-28 | 173.50 | 173.90 | 165.84 | 172.76 | +0.098% | 2,472,194 | -39.946% |
| 2025-10-27 | 172.28 | 173.35 | 169.81 | 172.59 | +1.309% | 1,602,458 | -39.886% |
| 2025-10-24 | 167.45 | 170.57 | 167.08 | 170.36 | +3.999% | 1,596,170 | -39.100% |
| 2025-10-23 | 161.66 | 163.98 | 160.31 | 163.81 | +2.113% | 2,226,112 | -36.664% |
| 2025-10-22 | 164.02 | 165.37 | 158.31 | 160.42 | -1.938% | 2,916,195 | -35.326% |
| 2025-10-21 | 166.52 | 167.91 | 160.19 | 163.59 | -2.048% | 2,071,021 | -36.579% |
| 2025-10-20 | 171.81 | 172.90 | 166.31 | 167.01 | -1.025% | 1,768,846 | -37.878% |
| 2025-10-17 | 168.66 | 172.40 | 165.88 | 168.74 | -0.700% | 2,091,700 | -38.515% |
| 2025-10-16 | 173.09 | 174.00 | 165.74 | 169.93 | -0.817% | 2,181,634 | -38.945% |
| 2025-10-15 | 168.19 | 173.36 | 167.86 | 171.33 | +3.454% | 2,111,137 | -39.444% |
| 2025-10-14 | 165.57 | 168.98 | 163.09 | 165.61 | -1.872% | 1,680,882 | -37.353% |
| 2025-10-13 | 164.19 | 168.78 | 164.16 | 168.77 | +5.199% | 1,965,430 | -38.526% |
| 2025-10-10 | 167.72 | 168.83 | 160.38 | 160.43 | -4.648% | 1,846,217 | -35.330% |
| 2025-10-09 | 168.21 | 169.99 | 166.92 | 168.25 | +0.436% | 1,973,685 | -38.336% |
| 2025-10-08 | 164.59 | 169.33 | 163.50 | 167.52 | +3.019% | 2,587,632 | -38.067% |
| 2025-10-07 | 164.32 | 165.80 | 162.07 | 162.61 | -0.817% | 2,648,515 | -36.197% |
| 2025-10-06 | 168.97 | 169.97 | 163.10 | 163.95 | -1.401% | 2,408,362 | -36.719% |
| 2025-10-03 | 168.23 | 172.21 | 165.83 | 166.28 | -0.610% | 2,270,164 | -37.605% |
| 2025-10-02 | 162.97 | 168.57 | 162.48 | 167.30 | +3.329% | 2,642,376 | -37.986% |
| 2025-10-01 | 161.68 | 165.45 | 160.57 | 161.91 | -0.025% | 3,233,027 | -35.921% |
| 2025-09-30 | 165.40 | 165.83 | 161.05 | 161.95 | -2.050% | 2,449,033 | -35.937% |
| 2025-09-29 | 169.31 | 170.09 | 164.66 | 165.34 | -1.916% | 2,686,479 | -37.251% |
| 2025-09-26 | 163.78 | 169.44 | 162.90 | 168.57 | +3.443% | 2,443,292 | -38.453% |
| 2025-09-25 | 160.96 | 164.96 | 157.90 | 162.96 | -1.582% | 2,226,438 | -36.334% |
| 2025-09-24 | 167.71 | 169.15 | 165.50 | 165.58 | -1.105% | 2,133,866 | -37.341% |
| 2025-09-23 | 171.16 | 171.57 | 165.18 | 167.43 | -2.071% | 2,527,267 | -38.034% |
| 2025-09-22 | 164.95 | 172.04 | 163.50 | 170.97 | +4.022% | 2,580,123 | -39.317% |
| 2025-09-19 | 165.04 | 165.78 | 161.89 | 164.36 | +0.104% | 4,195,856 | -36.876% |
| 2025-09-18 | 167.08 | 167.58 | 161.87 | 164.19 | -0.237% | 2,421,814 | -36.811% |
| 2025-09-17 | 165.38 | 167.08 | 162.31 | 164.58 | +0.219% | 2,373,256 | -36.961% |
| 2025-09-16 | 166.62 | 167.24 | 162.25 | 164.22 | -1.120% | 2,536,495 | -36.823% |
| 2025-09-15 | 165.10 | 169.02 | 165.10 | 166.08 | +0.752% | 2,357,871 | -37.530% |
| 2025-09-12 | 157.70 | 165.82 | 157.02 | 164.84 | +4.382% | 2,278,795 | -37.060% |
| 2025-09-11 | 161.46 | 161.79 | 157.75 | 157.92 | -2.041% | 2,303,298 | -34.302% |
| 2025-09-10 | 154.95 | 162.26 | 154.91 | 161.21 | +5.878% | 3,506,683 | -35.643% |
| 2025-09-09 | 148.50 | 152.42 | 147.82 | 152.26 | +3.045% | 1,755,759 | -31.860% |
| 2025-09-08 | 148.73 | 149.64 | 144.79 | 147.76 | +0.068% | 2,333,969 | -29.785% |
| 2025-09-05 | 148.95 | 150.25 | 142.87 | 147.66 | -0.196% | 1,672,701 | -29.737% |
| 2025-09-04 | 148.02 | 148.62 | 146.17 | 147.95 | +0.708% | 1,305,025 | -29.875% |
| 2025-09-03 | 144.89 | 148.21 | 144.19 | 146.91 | +1.240% | 1,458,027 | -29.379% |
| 2025-09-02 | 142.27 | 145.24 | 140.77 | 145.11 | -0.309% | 2,499,359 | -28.503% |
| 2025-08-29 | 148.17 | 148.56 | 143.96 | 145.56 | -2.085% | 1,560,892 | -28.724% |
| 2025-08-28 | 147.93 | 151.21 | 147.46 | 148.66 | +0.365% | 1,752,548 | -30.210% |
| 2025-08-27 | 146.74 | 149.23 | 146.37 | 148.12 | +1.292% | 1,951,357 | -29.955% |
| 2025-08-26 | 145.00 | 146.56 | 143.82 | 146.23 | +1.008% | 2,123,367 | -29.050% |
| 2025-08-25 | 145.74 | 146.89 | 144.28 | 144.77 | -0.221% | 2,051,382 | -28.335% |
| 2025-08-22 | 146.87 | 148.44 | 144.38 | 145.09 | -0.548% | 1,900,448 | -28.493% |
| 2025-08-21 | 148.55 | 150.16 | 144.70 | 145.89 | -1.552% | 1,889,239 | -28.885% |
| 2025-08-20 | 147.27 | 148.78 | 143.55 | 148.19 | -0.128% | 2,459,270 | -29.989% |
| 2025-08-19 | 149.52 | 150.12 | 147.05 | 148.38 | -1.369% | 2,190,844 | -30.078% |
| 2025-08-18 | 148.89 | 150.88 | 147.81 | 150.44 | +1.225% | 2,093,726 | -31.036% |
| 2025-08-15 | 155.09 | 155.39 | 148.29 | 148.62 | -3.355% | 2,789,467 | -30.191% |
| 2025-08-14 | 152.60 | 156.46 | 151.90 | 153.78 | -0.787% | 2,211,072 | -32.533% |
| 2025-08-13 | 157.10 | 158.98 | 151.91 | 155.00 | -1.079% | 2,514,690 | -33.065% |
| 2025-08-12 | 152.00 | 157.00 | 151.59 | 156.69 | +3.065% | 2,410,609 | -33.786% |
| 2025-08-11 | 152.00 | 154.90 | 151.37 | 152.03 | -0.334% | 2,779,746 | -31.757% |
| 2025-08-08 | 153.43 | 155.06 | 151.50 | 152.54 | -0.444% | 2,574,272 | -31.985% |
| 2025-08-07 | 151.09 | 155.00 | 150.00 | 153.22 | +3.137% | 4,884,479 | -32.287% |
| 2025-08-06 | 166.07 | 166.07 | 145.00 | 148.56 | -13.608% | 9,532,996 | -30.163% |
| 2025-08-05 | 174.99 | 175.96 | 167.46 | 171.96 | -1.121% | 4,432,463 | -39.666% |
| 2025-08-04 | 169.49 | 174.45 | 168.95 | 173.91 | +3.746% | 3,195,607 | -40.343% |
| 2025-08-01 | 162.17 | 168.38 | 160.38 | 167.63 | +0.257% | 2,560,607 | -38.108% |
| 2025-07-31 | 167.29 | 169.24 | 165.50 | 167.20 | +0.366% | 3,266,149 | -37.949% |
| 2025-07-30 | 161.60 | 167.00 | 161.00 | 166.59 | +4.203% | 3,887,610 | -37.721% |
| 2025-07-29 | 159.56 | 160.34 | 156.88 | 159.87 | +0.839% | 1,979,507 | -35.104% |
| 2025-07-28 | 158.01 | 159.65 | 157.17 | 158.54 | +1.245% | 2,071,789 | -34.559% |
| 2025-07-25 | 158.43 | 158.88 | 155.83 | 156.59 | -0.874% | 2,026,163 | -33.744% |
| 2025-07-24 | 161.01 | 161.41 | 157.60 | 157.97 | -1.607% | 2,849,916 | -34.323% |
| 2025-07-23 | 160.00 | 165.68 | 158.20 | 160.55 | +4.280% | 5,434,471 | -35.378% |
| 2025-07-22 | 152.49 | 154.42 | 147.55 | 153.96 | +1.083% | 2,843,109 | -32.612% |
| 2025-07-21 | 151.90 | 155.21 | 148.05 | 152.31 | +0.369% | 2,730,806 | -31.882% |
| 2025-07-18 | 149.77 | 154.52 | 149.65 | 151.75 | +2.965% | 3,408,531 | -31.631% |
| 2025-07-17 | 146.07 | 148.03 | 145.06 | 147.38 | +1.669% | 2,263,117 | -29.604% |
| 2025-07-16 | 146.94 | 147.78 | 143.40 | 144.96 | -1.307% | 2,547,025 | -28.429% |
| 2025-07-15 | 151.86 | 152.66 | 145.00 | 146.88 | -2.767% | 2,887,818 | -29.364% |
| 2025-07-14 | 150.58 | 151.36 | 148.38 | 151.06 | +0.252% | 1,703,864 | -31.319% |
| 2025-07-11 | 150.62 | 152.13 | 150.12 | 150.68 | -0.449% | 1,974,189 | -31.145% |
| 2025-07-10 | 150.38 | 152.69 | 149.14 | 151.36 | +0.725% | 2,102,513 | -31.455% |
| 2025-07-09 | 152.89 | 152.89 | 150.03 | 150.27 | -0.661% | 1,916,145 | -30.958% |
| 2025-07-08 | 158.50 | 158.50 | 149.59 | 151.27 | -4.676% | 3,066,836 | -31.414% |
| 2025-07-07 | 158.43 | 160.63 | 157.63 | 158.69 | +0.189% | 1,929,408 | -34.621% |
| 2025-07-03 | 156.14 | 158.78 | 155.65 | 158.39 | +1.832% | 2,106,109 | -34.497% |
| 2025-07-02 | 155.54 | 157.53 | 154.00 | 155.54 | -0.269% | 2,754,893 | -33.297% |
| 2025-07-01 | 160.26 | 160.26 | 153.70 | 155.96 | -2.877% | 3,566,745 | -33.477% |
| 2025-06-30 | 163.83 | 164.69 | 160.19 | 160.58 | -1.285% | 2,799,546 | -35.390% |
| 2025-06-27 | 163.52 | 168.57 | 162.12 | 162.67 | +0.700% | 9,663,385 | -36.221% |
| 2025-06-26 | 157.72 | 162.22 | 156.27 | 161.54 | +5.361% | 2,708,576 | -35.774% |
| 2025-06-25 | 154.35 | 156.57 | 152.63 | 153.32 | -0.234% | 2,195,578 | -32.331% |
| 2025-06-24 | 154.18 | 154.70 | 151.29 | 153.68 | +1.072% | 2,654,620 | -32.490% |
| 2025-06-23 | 152.00 | 155.00 | 149.91 | 152.05 | +0.086% | 2,423,404 | -31.766% |
| 2025-06-20 | 153.76 | 154.10 | 151.19 | 151.92 | -0.472% | 7,964,294 | -31.707% |
| 2025-06-18 | 152.06 | 154.20 | 151.13 | 152.64 | +0.368% | 2,528,623 | -32.030% |
| 2025-06-17 | 153.60 | 154.59 | 150.14 | 152.08 | -1.208% | 2,533,194 | -31.779% |
| 2025-06-16 | 153.47 | 155.88 | 153.34 | 153.94 | +1.250% | 2,536,251 | -32.604% |
| 2025-06-13 | 150.09 | 152.15 | 149.00 | 152.04 | +0.689% | 2,258,572 | -31.761% |
| 2025-06-12 | 148.23 | 152.12 | 148.23 | 151.00 | +1.295% | 2,881,419 | -31.291% |
| 2025-06-11 | 150.51 | 152.00 | 148.25 | 149.07 | +0.262% | 4,052,871 | -30.402% |
| 2025-06-10 | 154.63 | 155.75 | 147.69 | 148.68 | -4.108% | 3,636,863 | -30.219% |
| 2025-06-09 | 156.72 | 159.08 | 154.47 | 155.05 | -0.571% | 2,166,820 | -33.086% |
| 2025-06-06 | 156.60 | 157.94 | 154.27 | 155.94 | -0.058% | 2,328,129 | -33.468% |
| 2025-06-05 | 157.35 | 158.20 | 155.03 | 156.03 | -0.599% | 2,491,547 | -33.506% |
| 2025-06-04 | 160.67 | 160.67 | 156.75 | 156.97 | -2.527% | 3,204,470 | -33.905% |
| 2025-06-03 | 160.63 | 162.33 | 158.17 | 161.04 | +1.609% | 3,914,028 | -35.575% |
| 2025-06-02 | 156.54 | 159.74 | 154.60 | 158.49 | +1.661% | 3,746,029 | -34.538% |
| 2025-05-30 | 153.67 | 156.12 | 153.65 | 155.90 | +0.926% | 3,799,347 | -33.451% |
| 2025-05-29 | 158.10 | 158.51 | 153.09 | 154.47 | -1.019% | 3,948,988 | -32.835% |
| 2025-05-28 | 157.81 | 158.01 | 155.58 | 156.06 | -0.542% | 1,625,624 | -33.519% |
| 2025-05-27 | 159.28 | 159.79 | 155.91 | 156.91 | -0.577% | 3,851,594 | -33.879% |
| 2025-05-23 | 153.72 | 158.56 | 153.28 | 157.82 | +1.629% | 2,290,802 | -34.261% |
| 2025-05-22 | 154.69 | 155.96 | 152.38 | 155.29 | -0.116% | 2,461,302 | -33.190% |
| 2025-05-21 | 158.42 | 158.66 | 154.83 | 155.47 | -2.637% | 3,066,336 | -33.267% |
| 2025-05-20 | 160.12 | 161.38 | 158.83 | 159.68 | -0.968% | 3,482,168 | -35.026% |
| 2025-05-19 | 156.78 | 161.78 | 156.16 | 161.24 | +1.281% | 2,878,834 | -35.655% |
| 2025-05-16 | 154.96 | 159.24 | 154.04 | 159.20 | +2.696% | 6,992,273 | -34.830% |
| 2025-05-15 | 153.50 | 157.41 | 152.84 | 155.02 | +0.787% | 4,280,481 | -33.073% |
| 2025-05-14 | 154.75 | 158.37 | 152.91 | 153.81 | -1.851% | 6,349,651 | -32.547% |
| 2025-05-13 | 149.63 | 158.66 | 147.90 | 156.71 | +4.050% | 8,023,091 | -33.795% |
| 2025-05-12 | 137.00 | 150.81 | 136.95 | 150.61 | +26.213% | 10,257,926 | -31.113% |
| 2025-05-09 | 120.25 | 120.72 | 117.44 | 119.33 | -0.839% | 3,028,467 | -13.056% |
| 2025-05-08 | 119.53 | 120.92 | 117.86 | 120.34 | +1.407% | 2,549,566 | -13.786% |
| 2025-05-07 | 115.74 | 119.81 | 115.48 | 118.67 | +1.419% | 2,698,166 | -12.573% |
| 2025-05-06 | 115.37 | 118.47 | 114.20 | 117.01 | +0.671% | 2,891,543 | -11.332% |
| 2025-05-05 | 115.53 | 116.71 | 114.00 | 116.23 | -0.352% | 1,764,480 | -10.737% |
| 2025-05-02 | 115.00 | 117.90 | 114.37 | 116.64 | +2.190% | 2,207,727 | -11.051% |
| 2025-05-01 | 111.29 | 115.24 | 111.25 | 114.14 | +4.161% | 3,092,623 | -9.103% |
| 2025-04-30 | 106.51 | 109.84 | 105.30 | 109.58 | +0.046% | 2,328,102 | -5.320% |
| 2025-04-29 | 108.50 | 110.10 | 107.18 | 109.53 | 0.000% | 1,745,544 | -5.277% |