Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Jul 16, 2026 2:35:33 PM EDT
132.49USD-3.927%(-5.41)811,493
132.27Bid   138.72Ask   6.45Spread
Pre-market
Jul 16, 2026 9:13:30 AM EDT
137.99USD+0.065%(+0.09)100
After-hours
Jul 15, 2026 4:11:30 PM EDT
137.90USD+0.007%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-030.440
2024-11-010.408
2024-08-010.408
2024-04-300.408
2024-01-310.408
2023-10-310.378
2023-07-310.378
2023-01-310.377
2022-10-310.350
2022-07-290.350
2022-04-290.350
2022-01-310.350
2021-10-290.325
2021-07-300.325
2021-01-290.325
2020-10-300.300
2020-07-310.300
2020-04-300.300
2020-01-310.300
2019-10-310.030
2019-07-310.030
2019-04-300.030
2019-01-310.030
2018-10-310.030
2018-07-310.030
2018-04-300.030
2018-01-310.030
2017-10-310.030
2017-07-280.030
2017-04-270.030
2017-01-300.030
2016-10-280.030
2016-07-280.030
2016-04-280.030
2016-01-280.145
2015-10-290.145
2015-07-300.145
2015-04-290.145
2015-01-290.145
2014-10-300.140
2014-07-300.140
2014-04-290.140
2014-01-300.120
2013-10-300.120
2013-07-300.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC