Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Sep 3, 2026 1:57:46 PM EDT
112.29USD+1.085%(+1.20)1,208,456
112.21Bid   117.60Ask   5.39Spread
Pre-market
Sep 3, 2026 9:24:30 AM EDT
111.51USD+0.378%(+0.42)100
After-hours
Sep 2, 2026 4:57:30 PM EDT
111.00USD-0.072%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
414818


NRG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Oct 9, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


NRG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0NRG261009C00175000
170 C00%0NRG261009C00170000
165 C00%0NRG261009C00165000
160 C00%0NRG261009C00160000
155 C00%0NRG261009C00155000
150 C00%0NRG261009C00150000
145 C00%0NRG261009C00145000
140 C00%0NRG261009C00140000
135 C1.400%1108-31NRG261009C00135000
130 C00%0NRG261009C00130000
129 C00%0NRG261009C00129000
128 C1.850%1108-31NRG261009C00128000
127 C1.800%2209-01NRG261009C00127000
126 C00%0NRG261009C00126000
125 C00%0NRG261009C00125000
124 C00%0NRG261009C00124000
123 C00%0NRG261009C00123000
122 C00%0NRG261009C00122000
121 C00%0NRG261009C00121000
120 C4.300%101008-28NRG261009C00120000
119 C00%0NRG261009C00119000
118 C00%0NRG261009C00118000
117 C00%0NRG261009C00117000
116 C00%0NRG261009C00116000
115 C00%0NRG261009C00115000
114 C00%0NRG261009C00114000
113 C00%0NRG261009C00113000
112 C6.400%2209-01NRG261009C00112000
111 C00%0NRG261009C00111000
110 C6.570%1108-31NRG261009C00110000
109 C00%0NRG261009C00109000
108 C00%0NRG261009C00108000
107 C10.310%1108-28NRG261009C00107000
106 C00%0NRG261009C00106000
105 C00%0NRG261009C00105000
104 C00%0NRG261009C00104000
103 C00%0NRG261009C00103000
100 C00%0NRG261009C00100000
95 C00%0NRG261009C00095000
90 C00%0NRG261009C00090000
85 C00%0NRG261009C00085000
80 C00%0NRG261009C00080000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0NRG261009P00175000
170 P00%0NRG261009P00170000
165 P00%0NRG261009P00165000
160 P00%0NRG261009P00160000
155 P00%0NRG261009P00155000
150 P00%0NRG261009P00150000
145 P00%0NRG261009P00145000
140 P00%0NRG261009P00140000
135 P00%0NRG261009P00135000
130 P00%0NRG261009P00130000
129 P00%0NRG261009P00129000
128 P00%0NRG261009P00128000
127 P00%0NRG261009P00127000
126 P00%0NRG261009P00126000
125 P00%0NRG261009P00125000
124 P00%0NRG261009P00124000
123 P15.200%1108-31NRG261009P00123000
122 P00%0NRG261009P00122000
121 P9.780%1108-27NRG261009P00121000
120 P9.150%1108-27NRG261009P00120000
119 P00%0NRG261009P00119000
118 P10.850%5509-02NRG261009P00118000
117 P00%0NRG261009P00117000
116 P00%0NRG261009P00116000
115 P00%0NRG261009P00115000
114 P00%0NRG261009P00114000
113 P00%0NRG261009P00113000
112 P00%0NRG261009P00112000
111 P00%0NRG261009P00111000
110 P5.66-5.67%1209-02NRG261009P00110000
109 P00%0NRG261009P00109000
108 P4.90-5.77%4609-01NRG261009P00108000
107 P00%0NRG261009P00107000
106 P4.490%1109-01NRG261009P00106000
105 P00%0NRG261009P00105000
104 P3.60+20.81%1208-31NRG261009P00104000
103 P3.160%5509-01NRG261009P00103000
100 P2.250%1108-31NRG261009P00100000
95 P00%0NRG261009P00095000
90 P00%0NRG261009P00090000
85 P0.250%1108-31NRG261009P00085000
80 P00%0NRG261009P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC