NRG
NRG Energy, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
103.73USD+0.846%(+0.87)2,555,558
Pre-marketOct 16, 2026 9:04:30 AM EDT
102.52USD-0.331%(-0.34)
After-hoursOct 16, 2026 4:44:30 PM EDT
103.75USD+0.019%(+0.02)
NRG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 922,241, which is 36.11% of today’s total volume. Today’s Lit volume is 1,631,469 (63.89%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.40%, and the average Lit volume 57.60%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.11% | 922,241 | 42.40% |
| NYSE | 30.26% | 772,660 | 29.79% |
| Nasdaq GSM | 9.94% | 253,741 | 8.90% |
| Cboe EDGX | 6.22% | 158,815 | 2.38% |
| IEX | 5.01% | 128,027 | 4.64% |
| NYSE Arca | 4.22% | 107,828 | 4.31% |
| Cboe BZX | 4.19% | 106,998 | 4.10% |
| MEMX | 0.94% | 23,997 | 0.89% |
| Cboe EDGA | 0.82% | 20,823 | 0.40% |
| Cboe BYX | 0.76% | 19,286 | 0.50% |
| Nasdaq BX | 0.49% | 12,423 | 0.30% |
| NYSE National | 0.30% | 7,645 | 0.27% |
| NYSE American | 0.23% | 5,802 | 0.19% |
| MIAX Pearl | 0.15% | 3,923 | 0.24% |
| Nasdaq PHLX | 0.15% | 3,876 | 0.19% |
| 24X National | 0.12% | 3,124 | 0.05% |
| TXSE | 0.05% | 1,387 | 0.03% |
| CHX | 0.04% | 1,026 | 0.43% |
| LTSE | 0.00% | 88 | 0.00% |
NRG Volume by Exchange
Loading…
NRG Volume by Exchange
Loading…
NRG Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe EDGX | IEX | NYSE Arca | Cboe BZX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | NYSE American | MIAX Pearl | Nasdaq PHLX | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 36.11 | 30.26 | 9.94 | 6.22 | 5.01 | 4.22 | 4.19 | 0.94 | 0.82 | 0.76 | 0.49 | 0.30 | 0.23 | 0.15 | 0.15 | 0.12 | 0.05 | 0.04 | 0.00 |
| 2026-10-15 | 45.58 | 27.36 | 8.64 | 2.03 | 6.51 | 3.65 | 3.71 | 0.36 | 0.41 | 0.37 | 0.29 | 0.10 | 0.07 | 0.18 | 0.16 | 0.01 | 0.01 | 0.55 | 0.00 |
| 2026-10-14 | 38.22 | 32.02 | 9.96 | 2.04 | 5.11 | 4.32 | 4.82 | 0.53 | 0.60 | 0.90 | 0.35 | 0.30 | 0.13 | 0.25 | 0.31 | 0.02 | 0.04 | 0.11 | 0.00 |
| 2026-10-13 | 43.01 | 34.29 | 8.85 | 1.51 | 2.93 | 3.91 | 3.67 | 0.61 | 0.21 | 0.17 | 0.12 | 0.09 | 0.13 | 0.12 | 0.14 | 0.01 | 0.01 | 0.21 | 0.00 |
| 2026-10-12 | 50.26 | 24.59 | 7.03 | 1.71 | 4.18 | 3.32 | 5.59 | 0.56 | 0.50 | 0.48 | 0.41 | 0.30 | 0.39 | 0.12 | 0.44 | 0.02 | 0.03 | 0.07 | 0.00 |
| 2026-10-09 | 37.81 | 32.70 | 8.70 | 1.67 | 6.20 | 5.76 | 4.70 | 0.81 | 0.27 | 0.43 | 0.15 | 0.07 | 0.21 | 0.16 | 0.19 | 0.08 | 0.03 | 0.06 | 0.00 |
| 2026-10-08 | 35.36 | 36.47 | 7.80 | 2.47 | 4.46 | 4.92 | 4.11 | 1.41 | 0.70 | 0.35 | 0.39 | 0.29 | 0.31 | 0.23 | 0.19 | 0.09 | 0.04 | 0.41 | 0.00 |
| 2026-10-07 | 36.94 | 28.82 | 12.45 | 2.35 | 4.71 | 5.71 | 5.33 | 1.25 | 0.36 | 0.39 | 0.37 | 0.24 | 0.10 | 0.43 | 0.19 | 0.22 | 0.04 | 0.09 | 0.00 |
| 2026-10-06 | 45.84 | 21.86 | 11.47 | 3.20 | 4.82 | 4.26 | 4.69 | 0.70 | 0.45 | 0.72 | 0.55 | 0.52 | 0.19 | 0.32 | 0.14 | 0.07 | 0.02 | 0.16 | 0.00 |
| 2026-10-05 | 38.92 | 37.37 | 9.50 | 1.35 | 3.63 | 3.07 | 2.84 | 0.89 | 0.37 | 0.56 | 0.10 | 0.22 | 0.12 | 0.41 | 0.08 | 0.16 | 0.07 | 0.33 | 0.00 |
| 2026-10-02 | 39.99 | 28.65 | 11.88 | 3.38 | 4.56 | 3.51 | 4.14 | 0.95 | 0.71 | 0.49 | 0.38 | 0.33 | 0.29 | 0.20 | 0.19 | 0.04 | 0.06 | 0.25 | 0.00 |
| 2026-10-01 | 50.86 | 25.96 | 7.41 | 1.48 | 4.32 | 2.57 | 4.92 | 0.67 | 0.19 | 0.50 | 0.22 | 0.22 | 0.15 | 0.19 | 0.12 | 0.10 | 0.06 | 0.04 | 0.00 |
| 2026-09-30 | 40.90 | 28.31 | 7.55 | 2.72 | 4.10 | 6.11 | 2.88 | 0.93 | 0.49 | 0.30 | 0.14 | 0.17 | 0.10 | 0.24 | 0.12 | 0.07 | 0.03 | 4.82 | 0.00 |
| 2026-09-29 | 48.79 | 26.89 | 9.48 | 1.68 | 4.32 | 3.20 | 2.72 | 0.95 | 0.31 | 0.23 | 0.18 | 0.10 | 0.07 | 0.37 | 0.14 | 0.01 | 0.01 | 0.54 | 0.00 |
| 2026-09-28 | 38.33 | 36.91 | 9.55 | 2.53 | 3.01 | 3.17 | 4.25 | 0.60 | 0.35 | 0.52 | 0.14 | 0.15 | 0.09 | 0.17 | 0.20 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-09-25 | 43.62 | 26.71 | 10.71 | 1.91 | 5.72 | 4.30 | 4.73 | 0.75 | 0.23 | 0.31 | 0.15 | 0.19 | 0.19 | 0.22 | 0.10 | 0.02 | 0.03 | 0.13 | 0.00 |
| 2026-09-24 | 42.81 | 27.22 | 8.14 | 2.63 | 7.31 | 4.80 | 4.16 | 0.79 | 0.45 | 0.28 | 0.34 | 0.21 | 0.24 | 0.30 | 0.21 | 0.02 | 0.03 | 0.07 | 0.00 |
| 2026-09-23 | 44.25 | 28.20 | 8.43 | 1.96 | 4.42 | 4.88 | 3.91 | 0.64 | 0.37 | 0.53 | 0.30 | 0.33 | 0.20 | 0.37 | 1.10 | 0.02 | 0.00 | 0.10 | 0.00 |
| 2026-09-22 | 42.66 | 29.95 | 9.61 | 2.20 | 4.14 | 4.41 | 4.60 | 0.76 | 0.25 | 0.41 | 0.24 | 0.16 | 0.19 | 0.22 | 0.09 | 0.01 | 0.03 | 0.05 | 0.00 |
| 2026-09-21 | 35.15 | 30.42 | 10.01 | 3.44 | 5.41 | 5.23 | 5.77 | 2.53 | 0.29 | 0.42 | 0.28 | 0.23 | 0.30 | 0.14 | 0.15 | 0.02 | 0.00 | 0.20 | 0.00 |
| 2026-09-18 | 29.74 | 53.94 | 5.56 | 2.05 | 2.74 | 2.56 | 1.99 | 0.41 | 0.18 | 0.26 | 0.18 | 0.11 | 0.07 | 0.13 | 0.05 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-17 | 61.91 | 19.97 | 4.29 | 1.61 | 4.29 | 2.98 | 2.46 | 0.52 | 0.21 | 0.41 | 0.35 | 0.10 | 0.10 | 0.53 | 0.09 | 0.01 | 0.01 | 0.14 | 0.00 |
| 2026-09-16 | 45.33 | 28.59 | 6.62 | 2.14 | 5.93 | 5.00 | 3.16 | 0.62 | 0.58 | 1.07 | 0.17 | 0.33 | 0.06 | 0.20 | 0.15 | 0.00 | 0.02 | 0.04 | 0.00 |
| 2026-09-15 | 46.48 | 25.15 | 9.55 | 2.71 | 3.07 | 5.12 | 3.82 | 0.54 | 0.48 | 0.35 | 0.25 | 0.21 | 0.05 | 0.11 | 0.06 | 0.00 | 0.01 | 2.05 | 0.00 |
| 2026-09-14 | 46.34 | 26.64 | 7.77 | 2.69 | 4.61 | 4.15 | 4.03 | 0.98 | 0.33 | 1.13 | 0.29 | 0.41 | 0.18 | 0.21 | 0.13 | 0.05 | 0.03 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|