Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:52:35 PM EDT

133.42USD-3.249%(-4.48)1,237,499

133.07Bid 138.72Ask 5.65Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

137.99USD+0.065%(+0.09)100

After-hours

Jul 15, 2026 4:11:30 PM EDT

137.90USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
684	2,761	986	7,527

NRG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NRG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRG Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

NRG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.15	-10.16%	1	60	07-13	NRG270115C00260000
250 C	1.35	+16.38%	1	216	07-15	NRG270115C00250000
240 C	1.90	+5.56%	9	193	07-15	NRG270115C00240000
230 C	2.00	-69.09%	1	4	06-10	NRG270115C00230000
220 C	3.09	+54.50%	1	26	07-13	NRG270115C00220000
210 C	4.70	-6.00%	4	24	05-27	NRG270115C00210000
200 C	4.75	-28.03%	3	171	07-13	NRG270115C00200000
195 C	7.30	+15.87%	20	54	06-25	NRG270115C00195000
190 C	8.45	+48.25%	30	49	06-26	NRG270115C00190000
185 C	7.29	-0.95%	4	111	07-06	NRG270115C00185000
180 C	7.55	-15.45%	10	55	07-08	NRG270115C00180000
175 C	9.40	-8.74%	2	298	07-10	NRG270115C00175000
170 C	9.50	+28.38%	10	59	06-17	NRG270115C00170000
165 C	11.50	-10.85%	3	1,014	07-13	NRG270115C00165000
160 C	11.80	-30.59%	12	165	07-08	NRG270115C00160000
155 C	14.54	+34.88%	2	45	07-01	NRG270115C00155000
150 C	16.49	-20.72%	4	88	07-06	NRG270115C00150000
145 C	19.70	+2.82%	66	43	07-09	NRG270115C00145000
140 C	19.16	-5.15%	1	24	07-14	NRG270115C00140000
135 C	22.20	-0.89%	2	62	06-03	NRG270115C00135000
130 C	26.47	-13.55%	2	35	07-06	NRG270115C00130000
125 C	27.60	+38.00%	2	24	07-01	NRG270115C00125000
120 C	28.12	-3.03%	1	36	06-17	NRG270115C00120000
115 C	46.11	-4.36%	5	7	01-20	NRG270115C00115000
110 C	26.00	-6.81%	3	13	05-19	NRG270115C00110000
105 C	39.28	-4.54%	5	12	06-03	NRG270115C00105000
100 C	45.77	+2.39%	7	90	07-02	NRG270115C00100000
95 C	40.60	-11.66%	2	29	06-08	NRG270115C00095000
90 C	50.95	+15.14%	1	25	06-22	NRG270115C00090000
85 C	52.19	-24.80%	2	38	06-17	NRG270115C00085000
80 C	56.15	+16.83%	3	98	06-17	NRG270115C00080000
75 C	63.10	-12.97%	1	5	07-02	NRG270115C00075000
70 C	63.10	+11.96%	1	4	06-01	NRG270115C00070000
65 C	75.63	+9.96%	1	60	07-06	NRG270115C00065000
60 C	79.70	-11.81%	1	29	07-02	NRG270115C00060000
55 C	85.65	+22.36%	10	32	07-15	NRG270115C00055000
50 C	82.74	+2.92%	1	16	06-04	NRG270115C00050000
45 C	111.40	+1.27%	93	109	05-01	NRG270115C00045000
40 C	111.75	-0.22%	1	22	02-06	NRG270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NRG270115P00260000
250 P	0	0%	0			NRG270115P00250000
240 P	0	0%	0			NRG270115P00240000
230 P	0	0%	0			NRG270115P00230000
220 P	59.10	-5.67%	1	1	02-13	NRG270115P00220000
210 P	51.90	0%	1	0	02-13	NRG270115P00210000
200 P	0	0%	0			NRG270115P00200000
195 P	0	0%	0			NRG270115P00195000
190 P	70.90	+41.24%	1	2	06-10	NRG270115P00190000
185 P	53.00	+15.67%	1	5	05-27	NRG270115P00185000
180 P	27.30	-4.55%	18	14	02-26	NRG270115P00180000
175 P	33.10	+2.16%	10	106	04-20	NRG270115P00175000
170 P	49.20	+8.35%	1	47	05-18	NRG270115P00170000
165 P	43.85	+50.17%	12	185	06-08	NRG270115P00165000
160 P	38.08	-3.13%	2	10	06-05	NRG270115P00160000
155 P	29.10	+14.12%	2	173	07-02	NRG270115P00155000
150 P	32.65	+6.70%	5	284	06-01	NRG270115P00150000
145 P	20.20	-26.49%	1	24	06-25	NRG270115P00145000
140 P	24.50	+6.52%	1	30	06-15	NRG270115P00140000
135 P	16.56	+6.84%	8	105	07-02	NRG270115P00135000
130 P	13.30	-14.74%	3	43	07-15	NRG270115P00130000
125 P	10.00	-31.97%	1	93	07-01	NRG270115P00125000
120 P	10.18	+4.95%	2	75	07-01	NRG270115P00120000
115 P	8.70	+4.07%	51	53	07-14	NRG270115P00115000
110 P	6.93	-0.29%	11	60	07-01	NRG270115P00110000
105 P	5.00	+31.58%	1	19	07-09	NRG270115P00105000
100 P	4.32	-24.21%	12	147	07-02	NRG270115P00100000
95 P	3.10	+3.33%	1	32	07-13	NRG270115P00095000
90 P	2.55	-1.92%	1	93	07-08	NRG270115P00090000
85 P	1.90	+52.00%	1	27	07-08	NRG270115P00085000
80 P	1.10	-21.43%	1	19	06-29	NRG270115P00080000
75 P	0.95	+35.71%	1	213	07-13	NRG270115P00075000
70 P	0.70	+20.69%	1	16	07-10	NRG270115P00070000
65 P	0.58	-35.56%	1	51	07-15	NRG270115P00065000
60 P	0.25	-51.92%	1	8	06-29	NRG270115P00060000
55 P	0.40	+14.29%	1	1,292	06-04	NRG270115P00055000
50 P	0.30	+100.00%	1	1,207	06-04	NRG270115P00050000
45 P	0.15	-25.00%	400	1,251	03-31	NRG270115P00045000
40 P	0.05	0.00%	2,675	2,828	06-15	NRG270115P00040000

document.getElementById("qzTdQ1").onerror = function(){this.style.display='none';}; .dark-mode .VQXhgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQXhgD{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Jan 15, 2027 Exp. - Open Interest by Strike

NRG Jan 15, 2027 Exp. - Max Pain @ $150.00

NRG
NRG Energy, Inc.
stock NYSE