Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 1:57:46 PM EDT

112.29USD+1.085%(+1.20)1,208,456

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	743	135	197

NRG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NRG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRG Sep 25, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NRG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			NRG260925C00180000
175 C	0	0%	0			NRG260925C00175000
170 C	0	0%	0			NRG260925C00170000
165 C	0.50	0%	1	1	08-10	NRG260925C00165000
160 C	0	0%	0			NRG260925C00160000
155 C	0	0%	0			NRG260925C00155000
150 C	0.51	-61.94%	1	4	08-24	NRG260925C00150000
145 C	0.90	-45.12%	1	4	08-24	NRG260925C00145000
140 C	0.58	-17.14%	3	504	08-26	NRG260925C00140000
136 C	0.45	-62.50%	2	2	08-28	NRG260925C00136000
135 C	1.75	-52.05%	2	3	08-18	NRG260925C00135000
134 C	0	0%	0			NRG260925C00134000
133 C	0	0%	0			NRG260925C00133000
132 C	0.62	+313.33%	1	1	08-31	NRG260925C00132000
131 C	5.30	+20.45%	6	17	08-12	NRG260925C00131000
130 C	0.45	-80.85%	15	37	09-02	NRG260925C00130000
129 C	4.60	-9.80%	2	11	08-12	NRG260925C00129000
128 C	5.30	-20.30%	20	18	08-11	NRG260925C00128000
127 C	1.12	-81.24%	1	11	08-28	NRG260925C00127000
126 C	0.98	-10.91%	1	8	08-31	NRG260925C00126000
125 C	2.00	-24.81%	4	15	08-27	NRG260925C00125000
124 C	6.70	0%	12	12	08-11	NRG260925C00124000
123 C	7.20	0%	12	12	08-11	NRG260925C00123000
122 C	1.15	-62.90%	2	23	09-02	NRG260925C00122000
121 C	1.45	-82.94%	2	2	08-31	NRG260925C00121000
120 C	1.56	+11.43%	2	20	09-02	NRG260925C00120000
119 C	1.70	-81.15%	2	3	09-02	NRG260925C00119000
118 C	1.90	-81.37%	8	9	09-01	NRG260925C00118000
117 C	2.20	+5.26%	43	16	09-02	NRG260925C00117000
116 C	2.25	-5.86%	28	6	09-02	NRG260925C00116000
115 C	2.88	-47.54%	1	3	09-02	NRG260925C00115000
114 C	0	0%	0			NRG260925C00114000
113 C	5.30	0%	2	1	08-24	NRG260925C00113000
112 C	5.08	-27.74%	2	4	08-28	NRG260925C00112000
111 C	7.88	0%	1	1	08-25	NRG260925C00111000
110 C	5.00	+11.11%	3	4	09-02	NRG260925C00110000
109 C	4.70	0%	1	1	09-01	NRG260925C00109000
108 C	0	0%	0			NRG260925C00108000
107 C	0	0%	0			NRG260925C00107000
106 C	0	0%	0			NRG260925C00106000
105 C	0	0%	0			NRG260925C00105000
104 C	0	0%	0			NRG260925C00104000
103 C	0	0%	0			NRG260925C00103000
100 C	0	0%	0			NRG260925C00100000
95 C	0	0%	0			NRG260925C00095000
90 C	20.20	-30.58%	1	1	08-31	NRG260925C00090000
85 C	0	0%	0			NRG260925C00085000
80 C	0	0%	0			NRG260925C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NRG260925P00180000
175 P	0	0%	0			NRG260925P00175000
170 P	0	0%	0			NRG260925P00170000
165 P	0	0%	0			NRG260925P00165000
160 P	0	0%	0			NRG260925P00160000
155 P	0	0%	0			NRG260925P00155000
150 P	0	0%	0			NRG260925P00150000
145 P	0	0%	0			NRG260925P00145000
140 P	0	0%	0			NRG260925P00140000
136 P	0	0%	0			NRG260925P00136000
135 P	20.81	0%	1	1	08-21	NRG260925P00135000
134 P	0	0%	0			NRG260925P00134000
133 P	14.82	0%	2	1	08-07	NRG260925P00133000
132 P	0	0%	0			NRG260925P00132000
131 P	0	0%	0			NRG260925P00131000
130 P	0	0%	0			NRG260925P00130000
129 P	0	0%	0			NRG260925P00129000
128 P	0	0%	0			NRG260925P00128000
127 P	0	0%	0			NRG260925P00127000
126 P	0	0%	0			NRG260925P00126000
125 P	11.60	+90.16%	1	1	08-19	NRG260925P00125000
124 P	9.25	0%	2	1	08-07	NRG260925P00124000
123 P	13.25	+52.30%	4	14	09-02	NRG260925P00123000
122 P	8.10	0%	12	12	08-11	NRG260925P00122000
121 P	9.55	-2.55%	1	10	08-27	NRG260925P00121000
120 P	11.25	-5.46%	1	21	09-02	NRG260925P00120000
119 P	6.80	0%	11	11	08-11	NRG260925P00119000
118 P	10.60	+61.09%	1	12	09-02	NRG260925P00118000
117 P	7.40	+2.78%	10	17	08-28	NRG260925P00117000
116 P	3.67	-30.75%	2	10	08-17	NRG260925P00116000
115 P	7.15	+25.88%	3	11	08-28	NRG260925P00115000
114 P	5.41	-9.83%	4	4	08-27	NRG260925P00114000
113 P	7.00	+38.61%	8	9	08-31	NRG260925P00113000
112 P	6.40	0%	1	1	08-31	NRG260925P00112000
111 P	3.75	+19.81%	3	2	08-27	NRG260925P00111000
110 P	3.61	-6.23%	2	25	08-27	NRG260925P00110000
109 P	4.13	+22.19%	2	8	09-02	NRG260925P00109000
108 P	4.20	+43.34%	3	16	08-31	NRG260925P00108000
107 P	2.54	0%	2	2	08-25	NRG260925P00107000
106 P	3.10	-6.06%	2	7	09-02	NRG260925P00106000
105 P	2.70	-6.90%	2	35	09-02	NRG260925P00105000
104 P	2.01	-18.95%	1	6	09-02	NRG260925P00104000
103 P	0	0%	0			NRG260925P00103000
100 P	1.30	-3.70%	3	68	09-02	NRG260925P00100000
95 P	0.40	-38.46%	2	20	08-28	NRG260925P00095000
90 P	0.32	0.00%	1	7	08-31	NRG260925P00090000
85 P	0	0%	0			NRG260925P00085000
80 P	0	0%	0			NRG260925P00080000

document.getElementById("dLSrvr").onerror = function(){this.style.display='none';}; .dark-mode .d1X7XG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1X7XG{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Sep 25, 2026 Exp. - Open Interest by Strike

NRG Sep 25, 2026 Exp. - Max Pain @ $120.00

NRG
NRG Energy, Inc.
stock NYSE