Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 2:01:30 PM EDT

112.35USD+1.134%(+1.26)1,217,633

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
457	808	1,160	1,882

NRG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NRG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NRG Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

NRG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.20	-26.67%	1	22	09-01	NRG280121C00260000
250 C	5.15	-0.96%	1	14	08-13	NRG280121C00250000
240 C	10.11	+7.10%	1	1	08-03	NRG280121C00240000
230 C	14.50	-25.64%	1	1	02-04	NRG280121C00230000
220 C	7.47	-64.26%	3	4	08-13	NRG280121C00220000
210 C	6.40	-58.87%	4	10	08-27	NRG280121C00210000
200 C	5.79	-8.24%	1	80	09-02	NRG280121C00200000
195 C	15.00	-63.96%	1	4	07-17	NRG280121C00195000
190 C	8.10	-14.01%	1	12	08-28	NRG280121C00190000
185 C	7.60	-5.00%	1	9	09-01	NRG280121C00185000
180 C	7.90	-3.89%	1	12	09-02	NRG280121C00180000
175 C	9.45	-21.05%	2	31	08-28	NRG280121C00175000
170 C	9.22	-2.54%	2	18	09-02	NRG280121C00170000
165 C	12.97	-2.99%	1	15	08-21	NRG280121C00165000
160 C	11.40	-6.56%	31	118	08-31	NRG280121C00160000
155 C	18.25	-37.07%	1	7	08-05	NRG280121C00155000
150 C	13.22	-0.60%	2	93	09-02	NRG280121C00150000
145 C	31.57	-20.48%	1	18	07-08	NRG280121C00145000
140 C	15.47	-16.83%	1	49	08-31	NRG280121C00140000
135 C	17.09	-5.06%	1	64	08-31	NRG280121C00135000
130 C	18.50	-7.96%	4	90	08-31	NRG280121C00130000
125 C	20.10	-4.29%	1	43	08-31	NRG280121C00125000
120 C	21.90	-15.12%	1	67	08-31	NRG280121C00120000
115 C	23.70	-8.53%	3	26	08-31	NRG280121C00115000
110 C	25.50	-5.63%	7	47	08-31	NRG280121C00110000
105 C	27.80	+0.36%	1	38	09-02	NRG280121C00105000
100 C	30.00	-5.00%	10	182	08-31	NRG280121C00100000
95 C	44.38	-26.03%	1	7	08-14	NRG280121C00095000
90 C	34.85	+0.43%	2	12	09-02	NRG280121C00090000
85 C	62.27	-4.97%	1	11	07-27	NRG280121C00085000
80 C	40.60	-1.26%	2	51	09-02	NRG280121C00080000
75 C	44.80	+2.87%	2	59	09-02	NRG280121C00075000
70 C	47.20	-2.68%	4	16	09-02	NRG280121C00070000
65 C	51.20	-20.00%	4	30	09-02	NRG280121C00065000
60 C	58.75	-3.69%	1	4	08-27	NRG280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	115.05	+16.27%	1	1	03-27	NRG280121P00260000
250 P	0	0%	0			NRG280121P00250000
240 P	0	0%	0			NRG280121P00240000
230 P	0	0%	0			NRG280121P00230000
220 P	0	0%	0			NRG280121P00220000
210 P	78.57	0%	1	1	05-22	NRG280121P00210000
200 P	0	0%	0			NRG280121P00200000
195 P	60.50	0%	1	1	06-26	NRG280121P00195000
190 P	0	0%	0			NRG280121P00190000
185 P	43.00	+0.47%	1	1	03-02	NRG280121P00185000
180 P	63.28	+17.08%	5	6	08-04	NRG280121P00180000
175 P	0	0%	0			NRG280121P00175000
170 P	0	0%	0			NRG280121P00170000
165 P	34.09	0%	1	1	10-09	NRG280121P00165000
160 P	54.65	+43.82%	1	6	08-24	NRG280121P00160000
155 P	49.70	0%	1	1	06-10	NRG280121P00155000
150 P	37.62	+2.03%	1	603	05-27	NRG280121P00150000
145 P	34.28	+15.23%	2	12	05-22	NRG280121P00145000
140 P	39.00	+30.00%	1	43	09-01	NRG280121P00140000
135 P	25.17	-22.34%	2	9	06-25	NRG280121P00135000
130 P	31.64	-2.56%	1	132	08-05	NRG280121P00130000
125 P	28.36	-2.21%	4	7	08-26	NRG280121P00125000
120 P	28.00	+7.69%	10	283	08-31	NRG280121P00120000
115 P	23.33	-1.56%	1	53	08-28	NRG280121P00115000
110 P	22.15	+8.26%	1	170	09-01	NRG280121P00110000
105 P	17.90	+0.79%	4	26	08-28	NRG280121P00105000
100 P	16.30	+0.62%	1	1,456	09-02	NRG280121P00100000
95 P	13.36	-8.49%	2	4	08-05	NRG280121P00095000
90 P	11.41	-4.92%	1	123	08-27	NRG280121P00090000
85 P	9.88	-4.08%	1	38	09-02	NRG280121P00085000
80 P	7.37	-13.60%	3	21	08-13	NRG280121P00080000
75 P	6.58	-17.23%	1	8	09-02	NRG280121P00075000
70 P	5.30	-8.62%	2	17	08-07	NRG280121P00070000
65 P	4.35	+1.16%	1	5	08-24	NRG280121P00065000
60 P	3.20	+6.67%	2	14	08-28	NRG280121P00060000

document.getElementById("JHdS4s").onerror = function(){this.style.display='none';}; .dark-mode .cDbZ8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDbZ8k{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Jan 21, 2028 Exp. - Open Interest by Strike

NRG Jan 21, 2028 Exp. - Max Pain @ $135.00

NRG
NRG Energy, Inc.
stock NYSE