Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:52:35 PM EDT

133.42USD-3.249%(-4.48)1,237,499

133.07Bid 133.44Ask 0.37Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

137.99USD+0.065%(+0.09)100

After-hours

Jul 15, 2026 4:11:30 PM EDT

137.90USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	405	672	1,622

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	7.60	-1.30%	20	5	07-02	NRG280121C00260000
250 C	9.50	+35.71%	1	13	05-29	NRG280121C00250000
240 C	9.44	-46.06%	1	2	06-02	NRG280121C00240000
230 C	14.50	-25.64%	1	1	02-04	NRG280121C00230000
220 C	20.90	-16.63%	1	1	12-18	NRG280121C00220000
210 C	15.56	+3.73%	1	6	07-13	NRG280121C00210000
200 C	17.40	-21.97%	2	70	07-07	NRG280121C00200000
195 C	41.62	+12.73%	2	3	10-29	NRG280121C00195000
190 C	30.50	+29.79%	3	10	04-08	NRG280121C00190000
185 C	25.09	+11.51%	2	8	06-30	NRG280121C00185000
180 C	21.20	-29.57%	2	14	05-21	NRG280121C00180000
175 C	29.00	+10.18%	1	36	06-30	NRG280121C00175000
170 C	24.47	-14.29%	1	22	07-01	NRG280121C00170000
165 C	37.00	-3.90%	5	9	04-27	NRG280121C00165000
160 C	23.45	-9.32%	9	42	06-08	NRG280121C00160000
155 C	29.00	+11.54%	5	6	06-02	NRG280121C00155000
150 C	31.60	-16.51%	2	51	07-01	NRG280121C00150000
145 C	31.57	-20.48%	1	18	07-08	NRG280121C00145000
140 C	34.91	-14.85%	6	45	07-06	NRG280121C00140000
135 C	37.39	+6.83%	6	43	07-06	NRG280121C00135000
130 C	38.98	-16.89%	4	25	07-01	NRG280121C00130000
125 C	39.80	-3.96%	4	30	07-02	NRG280121C00125000
120 C	42.70	-1.45%	1	58	07-15	NRG280121C00120000
115 C	36.82	-8.25%	4	6	06-10	NRG280121C00115000
110 C	48.20	-6.04%	1	32	07-08	NRG280121C00110000
105 C	45.00	+1.35%	1	6	06-08	NRG280121C00105000
100 C	47.30	+6.44%	70	18	06-15	NRG280121C00100000
95 C	60.00	+19.28%	4	6	07-10	NRG280121C00095000
90 C	58.78	-16.42%	1	7	05-12	NRG280121C00090000
85 C	65.53	+22.72%	1	10	07-02	NRG280121C00085000
80 C	63.45	0%	1	0	06-17	NRG280121C00080000
75 C	77.65	+22.09%	2	50	06-25	NRG280121C00075000
70 C	84.41	+22.26%	3	7	06-29	NRG280121C00070000
65 C	79.65	+0.82%	10	25	07-15	NRG280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	115.05	+16.27%	1	1	03-27	NRG280121P00260000
250 P	0	0%	0			NRG280121P00250000
240 P	0	0%	0			NRG280121P00240000
230 P	0	0%	0			NRG280121P00230000
220 P	0	0%	0			NRG280121P00220000
210 P	78.57	0%	1	1	05-22	NRG280121P00210000
200 P	0	0%	0			NRG280121P00200000
195 P	60.50	0%	1	1	06-26	NRG280121P00195000
190 P	0	0%	0			NRG280121P00190000
185 P	43.00	+0.47%	1	1	03-02	NRG280121P00185000
180 P	54.05	+35.19%	1	1	03-31	NRG280121P00180000
175 P	0	0%	0			NRG280121P00175000
170 P	0	0%	0			NRG280121P00170000
165 P	34.09	0%	1	1	10-09	NRG280121P00165000
160 P	38.00	+15.15%	1	5	04-21	NRG280121P00160000
155 P	49.70	0%	1	1	06-10	NRG280121P00155000
150 P	37.62	+2.03%	1	603	05-27	NRG280121P00150000
145 P	34.28	+15.23%	2	12	05-22	NRG280121P00145000
140 P	35.40	+7.50%	1	36	06-05	NRG280121P00140000
135 P	25.17	-22.34%	2	9	06-25	NRG280121P00135000
130 P	27.59	-1.29%	1	124	06-04	NRG280121P00130000
125 P	29.00	+8.41%	1	5	06-11	NRG280121P00125000
120 P	23.10	-5.52%	4	251	06-17	NRG280121P00120000
115 P	17.80	+9.88%	10	44	07-01	NRG280121P00115000
110 P	18.00	+3.45%	100	166	06-03	NRG280121P00110000
105 P	15.49	-9.47%	12	8	06-17	NRG280121P00105000
100 P	11.80	+0.85%	1	822	07-10	NRG280121P00100000
95 P	11.60	+39.76%	1	2	05-12	NRG280121P00095000
90 P	8.76	-23.83%	1	120	07-13	NRG280121P00090000
85 P	9.27	+21.97%	1	36	06-04	NRG280121P00085000
80 P	8.05	-3.82%	1	20	06-02	NRG280121P00080000
75 P	7.95	+97.76%	1	7	06-10	NRG280121P00075000
70 P	3.78	-3.08%	1	15	06-30	NRG280121P00070000
65 P	3.30	-10.81%	5	2	06-29	NRG280121P00065000

document.getElementById("GgprRr").onerror = function(){this.style.display='none';}; .dark-mode .xqk19B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqk19B{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE