Dark

Check out our API

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 1:57:46 PM EDT

112.29USD+1.085%(+1.20)1,208,456

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	27	10	230

NRG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NRG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRG Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

NRG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	6.31	-16.53%	5	5	08-28	NRG270917C00180000
175 C	0	0%	0			NRG270917C00175000
170 C	7.50	0%	5	5	08-28	NRG270917C00170000
165 C	0	0%	0			NRG270917C00165000
160 C	0	0%	0			NRG270917C00160000
155 C	0	0%	0			NRG270917C00155000
150 C	0	0%	0			NRG270917C00150000
145 C	0	0%	0			NRG270917C00145000
140 C	0	0%	0			NRG270917C00140000
135 C	15.27	0%	10	10	08-28	NRG270917C00135000
130 C	0	0%	0			NRG270917C00130000
125 C	0	0%	0			NRG270917C00125000
120 C	0	0%	0			NRG270917C00120000
115 C	20.00	-18.37%	2	7	09-02	NRG270917C00115000
110 C	24.50	-2.31%	3	18	08-28	NRG270917C00110000
105 C	0	0%	0			NRG270917C00105000
100 C	0	0%	0			NRG270917C00100000
95 C	0	0%	0			NRG270917C00095000
90 C	0	0%	0			NRG270917C00090000
85 C	38.05	0%	2	2	08-21	NRG270917C00085000
80 C	0	0%	0			NRG270917C00080000
75 C	0	0%	0			NRG270917C00075000
70 C	0	0%	0			NRG270917C00070000
65 C	0	0%	0			NRG270917C00065000
60 C	51.70	-14.26%	18	10	09-01	NRG270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NRG270917P00180000
175 P	0	0%	0			NRG270917P00175000
170 P	0	0%	0			NRG270917P00170000
165 P	0	0%	0			NRG270917P00165000
160 P	0	0%	0			NRG270917P00160000
155 P	0	0%	0			NRG270917P00155000
150 P	0	0%	0			NRG270917P00150000
145 P	0	0%	0			NRG270917P00145000
140 P	0	0%	0			NRG270917P00140000
135 P	0	0%	0			NRG270917P00135000
130 P	0	0%	0			NRG270917P00130000
125 P	24.83	0%	10	10	08-19	NRG270917P00125000
120 P	0	0%	0			NRG270917P00120000
115 P	0	0%	0			NRG270917P00115000
110 P	19.40	+8.81%	18	43	08-31	NRG270917P00110000
105 P	15.60	0%	1	1	08-28	NRG270917P00105000
100 P	13.70	+3.40%	4	5	08-28	NRG270917P00100000
95 P	11.20	-6.67%	1	8	08-25	NRG270917P00095000
90 P	0	0%	0			NRG270917P00090000
85 P	0	0%	0			NRG270917P00085000
80 P	5.90	+9.26%	161	169	08-28	NRG270917P00080000
75 P	0	0%	0			NRG270917P00075000
70 P	3.97	0%	1	1	09-01	NRG270917P00070000
65 P	3.01	0%	1	1	08-31	NRG270917P00065000
60 P	2.15	0.00%	1	2	09-02	NRG270917P00060000

Share