Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Sep 3, 2026 1:57:46 PM EDT
112.29USD+1.085%(+1.20)1,208,456
112.21Bid   117.60Ask   5.39Spread
Pre-market
Sep 3, 2026 9:24:30 AM EDT
111.51USD+0.378%(+0.42)100
After-hours
Sep 2, 2026 4:57:30 PM EDT
111.00USD-0.072%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3373,6181,570930


NRG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Sep 4, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NRG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0NRG260904C00200000
195.00 C00%0NRG260904C00195000
190.00 C00%0NRG260904C00190000
185.00 C00%0NRG260904C00185000
180.00 C00%0NRG260904C00180000
175.00 C00%0NRG260904C00175000
170.00 C00%0NRG260904C00170000
165.00 C00%0NRG260904C00165000
162.50 C00%0NRG260904C00162500
160.00 C00%0NRG260904C00160000
157.50 C00%0NRG260904C00157500
155.00 C0.25-86.49%1308-14NRG260904C00155000
152.50 C00%0NRG260904C00152500
150.00 C0.36+260.00%17908-18NRG260904C00150000
149.00 C00%0NRG260904C00149000
148.00 C3.87-55.52%1107-30NRG260904C00148000
147.00 C00%0NRG260904C00147000
146.00 C00%0NRG260904C00146000
145.00 C00%0NRG260904C00145000
144.00 C00%0NRG260904C00144000
143.00 C3.20-38.70%1108-04NRG260904C00143000
142.00 C00%0NRG260904C00142000
141.00 C00%0NRG260904C00141000
140.00 C0.95-39.49%2608-10NRG260904C00140000
139.00 C0.75-46.43%1108-26NRG260904C00139000
138.00 C0.30-67.74%20308-19NRG260904C00138000
137.00 C0.40-45.95%1208-20NRG260904C00137000
136.00 C1.72-40.07%5508-11NRG260904C00136000
135.00 C0.08-63.64%31308-31NRG260904C00135000
134.00 C00%0NRG260904C00134000
133.00 C1.56-26.42%51708-17NRG260904C00133000
132.00 C0.890%1108-18NRG260904C00132000
131.00 C2.63-17.30%5708-11NRG260904C00131000
130.00 C0.92+513.33%12909-01NRG260904C00130000
129.00 C0.30-30.23%2208-26NRG260904C00129000
128.00 C0.48-73.48%101608-24NRG260904C00128000
127.00 C0.50+11.11%2808-27NRG260904C00127000
126.00 C0.10-85.71%1508-31NRG260904C00126000
125.00 C0.06-91.43%11,10109-01NRG260904C00125000
124.00 C1.00+33.33%262308-26NRG260904C00124000
123.00 C0.05-94.74%1709-02NRG260904C00123000
122.00 C0.01-80.00%11409-01NRG260904C00122000
121.00 C0.22+144.44%12309-01NRG260904C00121000
120.00 C0.07-30.00%1026009-01NRG260904C00120000
119.00 C0.10-73.68%1,6241,53408-31NRG260904C00119000
118.00 C0.22+46.67%13409-01NRG260904C00118000
117.00 C0.18+38.46%104809-02NRG260904C00117000
116.00 C0.40+150.00%34309-02NRG260904C00116000
115.00 C0.56+80.65%2522109-02NRG260904C00115000
114.00 C0.40-14.89%157109-02NRG260904C00114000
113.00 C1.00+58.73%124009-02NRG260904C00113000
112.00 C1.58+58.00%266009-02NRG260904C00112000
111.00 C1.62+35.00%4418109-02NRG260904C00111000
110.00 C1.25-13.79%11409-02NRG260904C00110000
109.00 C1.82-36.14%193209-02NRG260904C00109000
108.00 C2.34+1.30%11909-02NRG260904C00108000
107.00 C4.280%1109-02NRG260904C00107000
106.00 C00%0NRG260904C00106000
105.00 C00%0NRG260904C00105000
104.00 C00%0NRG260904C00104000
103.00 C12.46+8.35%5508-26NRG260904C00103000
102.00 C00%0NRG260904C00102000
101.00 C00%0NRG260904C00101000
100.00 C9.50-22.13%4608-31NRG260904C00100000
99.00 C11.09+4.82%28809-02NRG260904C00099000
98.00 C12.050%28809-02NRG260904C00098000
95.00 C00%0NRG260904C00095000
90.00 C00%0NRG260904C00090000
85.00 C00%0NRG260904C00085000
80.00 C29.15-47.00%14308-31NRG260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P65.500%1107-31NRG260904P00200000
195.00 P00%0NRG260904P00195000
190.00 P55.300%2008-04NRG260904P00190000
185.00 P00%0NRG260904P00185000
180.00 P00%0NRG260904P00180000
175.00 P45.900%1008-04NRG260904P00175000
170.00 P00%0NRG260904P00170000
165.00 P00%0NRG260904P00165000
162.50 P00%0NRG260904P00162500
160.00 P00%0NRG260904P00160000
157.50 P00%0NRG260904P00157500
155.00 P00%0NRG260904P00155000
152.50 P00%0NRG260904P00152500
150.00 P38.040%1108-24NRG260904P00150000
149.00 P00%0NRG260904P00149000
148.00 P38.190%12008-31NRG260904P00148000
147.00 P37.220%12008-31NRG260904P00147000
146.00 P34.63-4.57%122009-01NRG260904P00146000
145.00 P33.66-4.65%122009-01NRG260904P00145000
144.00 P36.000%2008-31NRG260904P00144000
143.00 P35.030%4008-31NRG260904P00143000
142.00 P32.300%2008-31NRG260904P00142000
141.00 P00%0NRG260904P00141000
140.00 P17.30+85.22%5308-17NRG260904P00140000
139.00 P00%0NRG260904P00139000
138.00 P11.20+24.72%1108-04NRG260904P00138000
137.00 P00%0NRG260904P00137000
136.00 P00%0NRG260904P00136000
135.00 P00%0NRG260904P00135000
134.00 P12.570%1107-28NRG260904P00134000
133.00 P00%0NRG260904P00133000
132.00 P00%0NRG260904P00132000
131.00 P00%0NRG260904P00131000
130.00 P14.40+185.15%4508-04NRG260904P00130000
129.00 P00%0NRG260904P00129000
128.00 P18.75+45.91%1108-31NRG260904P00128000
127.00 P00%0NRG260904P00127000
126.00 P00%0NRG260904P00126000
125.00 P4.900%383808-04NRG260904P00125000
124.00 P10.20+17.92%2308-21NRG260904P00124000
123.00 P10.40+26.06%4908-24NRG260904P00123000
122.00 P8.50-16.50%1308-27NRG260904P00122000
121.00 P9.78+27.51%1508-24NRG260904P00121000
120.00 P10.81+25.84%13708-31NRG260904P00120000
119.00 P9.26+21.05%1609-02NRG260904P00119000
118.00 P6.98-1.69%2809-01NRG260904P00118000
117.00 P7.46+24.33%11309-01NRG260904P00117000
116.00 P6.45-11.03%132609-02NRG260904P00116000
115.00 P4.13-32.07%1,00099809-02NRG260904P00115000
114.00 P3.80-9.31%16509-01NRG260904P00114000
113.00 P4.00+32.89%74609-02NRG260904P00113000
112.00 P2.90+38.10%51608-28NRG260904P00112000
111.00 P1.55-53.03%24609-02NRG260904P00111000
110.00 P1.92-15.42%112509-02NRG260904P00110000
109.00 P0.63-63.79%147909-02NRG260904P00109000
108.00 P0.35-74.07%86409-02NRG260904P00108000
107.00 P0.55-47.62%76609-02NRG260904P00107000
106.00 P0.25-65.28%15309-02NRG260904P00106000
105.00 P0.10-66.67%1431209-02NRG260904P00105000
104.00 P0.35-5.41%173209-01NRG260904P00104000
103.00 P0.45+200.00%13509-02NRG260904P00103000
102.00 P0.15-70.00%21309-01NRG260904P00102000
101.00 P0.100%3309-01NRG260904P00101000
100.00 P0.50+525.00%13009-02NRG260904P00100000
99.00 P00%0NRG260904P00099000
98.00 P0.05-44.44%204609-01NRG260904P00098000
95.00 P0.45-18.18%2508-10NRG260904P00095000
90.00 P0.530%1108-04NRG260904P00090000
85.00 P00%0NRG260904P00085000
80.00 P0.040%4408-28NRG260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC