Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:52:41 PM EDT

133.37USD-3.285%(-4.53)1,252,350

133.07Bid 133.44Ask 0.37Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

137.99USD+0.065%(+0.09)100

After-hours

Jul 15, 2026 4:11:30 PM EDT

137.90USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	36,835	2,214	1,292

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.35	+16.67%	1	30	06-04	NRG260918C00260000
250 C	0.10	-73.68%	3	41	07-13	NRG260918C00250000
240 C	1.40	-3.45%	3	17	05-06	NRG260918C00240000
230 C	1.55	-22.50%	2	92	05-06	NRG260918C00230000
220 C	0.90	-5.26%	1	105	05-28	NRG260918C00220000
210 C	1.25	+150.00%	1	34	05-28	NRG260918C00210000
200 C	1.80	+15.38%	2	233	06-25	NRG260918C00200000
195 C	1.05	-27.59%	11	71	07-14	NRG260918C00195000
190 C	2.22	+74.80%	2,500	12,594	07-14	NRG260918C00190000
185 C	2.10	-6.67%	1	60	07-14	NRG260918C00185000
180 C	2.15	-15.35%	2	4,825	07-13	NRG260918C00180000
175 C	2.55	-32.89%	11	117	07-14	NRG260918C00175000
170 C	3.30	-9.59%	2	241	07-08	NRG260918C00170000
165 C	4.85	-2.02%	1	118	07-15	NRG260918C00165000
160 C	4.60	-16.06%	40	12,826	07-15	NRG260918C00160000
155 C	7.10	-10.13%	2	106	07-07	NRG260918C00155000
150 C	8.70	-10.31%	3	4,926	07-14	NRG260918C00150000
145 C	10.55	+4.46%	4	140	07-14	NRG260918C00145000
140 C	12.20	+3.39%	1	179	07-13	NRG260918C00140000
135 C	14.04	-6.40%	1	80	07-08	NRG260918C00135000
130 C	19.12	-26.38%	1	30	07-06	NRG260918C00130000
125 C	30.00	+89.27%	1	36	06-26	NRG260918C00125000
120 C	24.24	+1.42%	1	25	07-07	NRG260918C00120000
115 C	30.28	+8.14%	1	4	07-09	NRG260918C00115000
110 C	36.40	-18.57%	9	9	05-08	NRG260918C00110000
105 C	0	0%	0			NRG260918C00105000
100 C	51.63	+47.51%	1	11	06-30	NRG260918C00100000
95 C	53.30	+35.66%	1	2	06-26	NRG260918C00095000
90 C	58.60	-21.29%	1	3	06-26	NRG260918C00090000
85 C	0	0%	0			NRG260918C00085000
80 C	0	0%	0			NRG260918C00080000
75 C	0	0%	0			NRG260918C00075000
70 C	0	0%	0			NRG260918C00070000
65 C	0	0%	0			NRG260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NRG260918P00260000
250 P	0	0%	0			NRG260918P00250000
240 P	0	0%	0			NRG260918P00240000
230 P	86.50	0%	1	0	07-01	NRG260918P00230000
220 P	76.50	0%	3	3	07-01	NRG260918P00220000
210 P	66.40	0%	13	13	07-01	NRG260918P00210000
200 P	0	0%	0			NRG260918P00200000
195 P	0	0%	0			NRG260918P00195000
190 P	60.00	+41.91%	1	2	05-13	NRG260918P00190000
185 P	33.30	-11.44%	1	4	12-09	NRG260918P00185000
180 P	46.55	+84.72%	1	2	05-12	NRG260918P00180000
175 P	22.30	-33.97%	4	17	04-15	NRG260918P00175000
170 P	34.20	+32.56%	2	11	07-07	NRG260918P00170000
165 P	32.45	+20.19%	1	12	05-28	NRG260918P00165000
160 P	21.10	-1.31%	20	37	06-30	NRG260918P00160000
155 P	22.70	0.00%	1	67	07-15	NRG260918P00155000
150 P	16.00	-5.88%	20	1,171	07-15	NRG260918P00150000
145 P	13.70	-13.84%	10	139	07-14	NRG260918P00145000
140 P	10.80	-13.67%	20	412	07-15	NRG260918P00140000
135 P	8.70	-1.36%	2	324	07-10	NRG260918P00135000
130 P	7.50	+10.29%	3	162	07-13	NRG260918P00130000
125 P	7.00	+7.69%	18	225	07-08	NRG260918P00125000
120 P	4.69	+0.86%	1	42	07-06	NRG260918P00120000
115 P	3.00	-34.78%	8	101	06-25	NRG260918P00115000
110 P	2.65	+6.85%	3	16	07-13	NRG260918P00110000
105 P	1.70	+3.03%	1	57	07-08	NRG260918P00105000
100 P	1.27	+49.41%	104	261	07-01	NRG260918P00100000
95 P	0.75	-54.55%	1	8	07-14	NRG260918P00095000
90 P	1.32	-25.42%	1	79	06-15	NRG260918P00090000
85 P	0.84	-23.64%	1	15	06-16	NRG260918P00085000
80 P	0.75	+15.38%	1	50	06-04	NRG260918P00080000
75 P	0.95	+115.91%	2	272	06-11	NRG260918P00075000
70 P	0.20	-67.74%	1	4	06-22	NRG260918P00070000
65 P	0	0%	0			NRG260918P00065000

document.getElementById("qP975s").onerror = function(){this.style.display='none';}; .dark-mode .vL9p5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL9p5l{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE