Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 2:01:30 PM EDT

112.35USD+1.134%(+1.26)1,217,633

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	38,234	3,221	2,495

NRG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRG Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NRG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.17	-26.09%	1	30	08-26	NRG260918C00260000
250 C	0.22	-4.35%	1	41	08-26	NRG260918C00250000
240 C	0.16	-30.43%	1	16	08-26	NRG260918C00240000
230 C	1.55	-22.50%	2	92	05-06	NRG260918C00230000
220 C	0.90	-5.26%	1	105	05-28	NRG260918C00220000
210 C	1.25	+150.00%	1	34	05-28	NRG260918C00210000
200 C	1.80	+15.38%	2	233	06-25	NRG260918C00200000
195 C	0.85	-19.05%	144	204	07-23	NRG260918C00195000
190 C	0.05	-91.53%	3	6,217	09-01	NRG260918C00190000
185 C	0.75	+25.00%	1	131	08-19	NRG260918C00185000
180 C	0.35	+75.00%	2	4,828	08-25	NRG260918C00180000
175 C	0.01	-90.00%	2	323	08-31	NRG260918C00175000
170 C	0.05	-50.00%	10,000	2,205	09-02	NRG260918C00170000
165 C	0.08	-77.14%	4	145	08-27	NRG260918C00165000
160 C	0.05	-84.38%	34	6,446	09-02	NRG260918C00160000
155 C	0.03	-70.00%	1	224	09-02	NRG260918C00155000
150 C	0.05	-61.54%	1	6,166	09-02	NRG260918C00150000
145 C	0.05	-88.10%	2	300	09-02	NRG260918C00145000
140 C	0.10	+100.00%	4	3,760	09-02	NRG260918C00140000
135 C	0.19	-13.64%	59	2,086	09-02	NRG260918C00135000
130 C	0.30	+20.00%	8,137	1,761	09-02	NRG260918C00130000
128 C	0	0%	0			NRG260918C00128000
127 C	0.65	-67.50%	1	2	09-02	NRG260918C00127000
126 C	0.43	0%	1	1	08-31	NRG260918C00126000
125 C	0.50	0.00%	15	517	09-01	NRG260918C00125000
124 C	1.80	0%	15	15	08-27	NRG260918C00124000
123 C	2.00	+16.28%	5	7	08-27	NRG260918C00123000
122 C	0.97	-46.11%	1	6	08-31	NRG260918C00122000
121 C	0.93	-8.82%	1	2	09-02	NRG260918C00121000
120 C	1.05	+16.67%	5	1,652	09-02	NRG260918C00120000
119 C	1.10	0%	25	25	08-31	NRG260918C00119000
118 C	1.40	-48.15%	2	13	09-02	NRG260918C00118000
117 C	1.75	+20.69%	20	22	09-02	NRG260918C00117000
116 C	1.54	-7.78%	28	15	09-02	NRG260918C00116000
115 C	2.29	+23.78%	100	592	09-02	NRG260918C00115000
114 C	2.10	-63.79%	2	8	09-02	NRG260918C00114000
113 C	2.58	-31.75%	7	10	09-01	NRG260918C00113000
112 C	3.50	-47.76%	3	15	09-02	NRG260918C00112000
111 C	6.30	0%	7	7	08-24	NRG260918C00111000
110 C	4.71	+10.82%	1	319	09-02	NRG260918C00110000
109 C	8.52	0%	2	2	08-25	NRG260918C00109000
108 C	5.16	0%	5	5	08-31	NRG260918C00108000
107 C	0	0%	0			NRG260918C00107000
106 C	10.20	0%	1	1	08-25	NRG260918C00106000
105 C	8.30	-54.62%	1	5	08-28	NRG260918C00105000
104 C	0	0%	0			NRG260918C00104000
103 C	0	0%	0			NRG260918C00103000
102 C	0	0%	0			NRG260918C00102000
101 C	0	0%	0			NRG260918C00101000
100 C	10.73	+1.71%	1	48	09-02	NRG260918C00100000
95 C	18.11	-38.51%	1	3	08-28	NRG260918C00095000
90 C	21.00	+10.53%	3	6	09-02	NRG260918C00090000
85 C	46.20	0%	1	1	08-04	NRG260918C00085000
80 C	0	0%	0			NRG260918C00080000
75 C	60.00	0%	1	1	07-31	NRG260918C00075000
70 C	60.50	0%	1	1	07-30	NRG260918C00070000
65 C	55.94	+2.64%	4	4	08-05	NRG260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	140.48	+0.70%	1	1	08-06	NRG260918P00260000
250 P	130.51	0%	1	0	08-06	NRG260918P00250000
240 P	0	0%	0			NRG260918P00240000
230 P	86.50	0%	1	0	07-01	NRG260918P00230000
220 P	76.50	0%	3	3	07-01	NRG260918P00220000
210 P	66.40	0%	13	13	07-01	NRG260918P00210000
200 P	0	0%	0			NRG260918P00200000
195 P	0	0%	0			NRG260918P00195000
190 P	60.00	+41.91%	1	2	05-13	NRG260918P00190000
185 P	33.30	-11.44%	1	4	12-09	NRG260918P00185000
180 P	65.33	+54.44%	1	2	08-27	NRG260918P00180000
175 P	56.13	+47.71%	3	3	08-19	NRG260918P00175000
170 P	55.30	+11.27%	1	1	08-27	NRG260918P00170000
165 P	50.41	+9.23%	21	5	08-27	NRG260918P00165000
160 P	45.24	+114.41%	6	3	08-27	NRG260918P00160000
155 P	40.40	-6.59%	18	133	08-27	NRG260918P00155000
150 P	35.43	+0.06%	3	547	08-27	NRG260918P00150000
145 P	24.70	+1.65%	1	134	08-18	NRG260918P00145000
140 P	30.84	+23.36%	5	397	08-31	NRG260918P00140000
135 P	25.26	+23.04%	2	329	08-31	NRG260918P00135000
130 P	20.60	+46.83%	2	229	08-31	NRG260918P00130000
128 P	0	0%	0			NRG260918P00128000
127 P	0	0%	0			NRG260918P00127000
126 P	0	0%	0			NRG260918P00126000
125 P	14.20	+19.33%	1	337	08-24	NRG260918P00125000
124 P	0	0%	0			NRG260918P00124000
123 P	12.85	+23.32%	4	4	09-02	NRG260918P00123000
122 P	0	0%	0			NRG260918P00122000
121 P	10.39	0%	5	5	08-28	NRG260918P00121000
120 P	10.90	-1.36%	1	562	09-02	NRG260918P00120000
119 P	0	0%	0			NRG260918P00119000
118 P	0	0%	0			NRG260918P00118000
117 P	8.88	+35.16%	1	4	09-01	NRG260918P00117000
116 P	7.79	+61.95%	1	4	09-01	NRG260918P00116000
115 P	7.32	+7.65%	17	315	09-02	NRG260918P00115000
114 P	4.50	0.00%	178	179	08-27	NRG260918P00114000
113 P	5.00	0%	5	5	09-02	NRG260918P00113000
112 P	4.67	+26.56%	1	4	08-28	NRG260918P00112000
111 P	4.62	+47.13%	4	5	09-02	NRG260918P00111000
110 P	3.11	-25.95%	9	517	09-02	NRG260918P00110000
109 P	3.50	-13.15%	1	107	09-02	NRG260918P00109000
108 P	3.18	-7.29%	4	15	09-02	NRG260918P00108000
107 P	2.57	+1.58%	1	13	09-02	NRG260918P00107000
106 P	2.00	-0.99%	8	10	09-02	NRG260918P00106000
105 P	1.68	-21.86%	14	508	09-02	NRG260918P00105000
104 P	1.34	-27.57%	25	24	09-02	NRG260918P00104000
103 P	1.32	0%	24	4	09-02	NRG260918P00103000
102 P	1.30	0%	20	20	09-01	NRG260918P00102000
101 P	0.94	-1.05%	4	7	09-01	NRG260918P00101000
100 P	0.90	+2.27%	3	712	09-01	NRG260918P00100000
95 P	0.48	+20.00%	1	104	09-02	NRG260918P00095000
90 P	0.10	-23.08%	1	92	09-01	NRG260918P00090000
85 P	0.84	-23.64%	1	15	06-16	NRG260918P00085000
80 P	0.08	+60.00%	1	51	08-18	NRG260918P00080000
75 P	0.20	-35.48%	8	280	08-19	NRG260918P00075000
70 P	0.20	-67.74%	1	4	06-22	NRG260918P00070000
65 P	0.03	0%	3	3	08-28	NRG260918P00065000

document.getElementById("Dh83b3").onerror = function(){this.style.display='none';}; .dark-mode .qvlTJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvlTJN{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Sep 18, 2026 Exp. - Open Interest by Strike

NRG Sep 18, 2026 Exp. - Max Pain @ $120.00

NRG
NRG Energy, Inc.
stock NYSE