Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:48:53 PM EDT
133.20USD-3.412%(-4.70)1,185,621
133.04Bid   133.31Ask   0.27Spread
Pre-market
Jul 16, 2026 9:13:30 AM EDT
137.99USD+0.065%(+0.09)100
After-hours
Jul 15, 2026 4:11:30 PM EDT
137.90USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
067964


NRG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NRG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NRG Jun 17, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


NRG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0NRG270617C00210000
200 C00%0NRG270617C00200000
195 C00%0NRG270617C00195000
190 C00%0NRG270617C00190000
185 C00%0NRG270617C00185000
180 C00%0NRG270617C00180000
175 C00%0NRG270617C00175000
170 C00%0NRG270617C00170000
165 C00%0NRG270617C00165000
160 C25.400%1106-29NRG270617C00160000
155 C00%0NRG270617C00155000
150 C23.50-20.53%3407-02NRG270617C00150000
145 C00%0NRG270617C00145000
140 C29.600%1106-24NRG270617C00140000
135 C00%0NRG270617C00135000
130 C00%0NRG270617C00130000
125 C00%0NRG270617C00125000
120 C00%0NRG270617C00120000
115 C00%0NRG270617C00115000
110 C00%0NRG270617C00110000
105 C00%0NRG270617C00105000
100 C00%0NRG270617C00100000
95 C00%0NRG270617C00095000
90 C00%0NRG270617C00090000
85 C00%0NRG270617C00085000
80 C00%0NRG270617C00080000
75 C00%0NRG270617C00075000
70 C00%0NRG270617C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0NRG270617P00210000
200 P00%0NRG270617P00200000
195 P00%0NRG270617P00195000
190 P00%0NRG270617P00190000
185 P00%0NRG270617P00185000
180 P00%0NRG270617P00180000
175 P00%0NRG270617P00175000
170 P00%0NRG270617P00170000
165 P00%0NRG270617P00165000
160 P00%0NRG270617P00160000
155 P33.50-3.74%31107-06NRG270617P00155000
150 P31.10+5.42%31007-13NRG270617P00150000
145 P28.700%6607-08NRG270617P00145000
140 P24.00-4.76%15207-10NRG270617P00140000
135 P00%0NRG270617P00135000
130 P00%0NRG270617P00130000
125 P00%0NRG270617P00125000
120 P00%0NRG270617P00120000
115 P00%0NRG270617P00115000
110 P00%0NRG270617P00110000
105 P9.80+2.08%565407-08NRG270617P00105000
100 P00%0NRG270617P00100000
95 P00%0NRG270617P00095000
90 P00%0NRG270617P00090000
85 P00%0NRG270617P00085000
80 P3.400%101007-15NRG270617P00080000
75 P00%0NRG270617P00075000
70 P00%0NRG270617P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC