Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Sep 3, 2026 1:57:46 PM EDT
112.29USD+1.085%(+1.20)1,208,456
112.21Bid   117.60Ask   5.39Spread
Pre-market
Sep 3, 2026 9:24:30 AM EDT
111.51USD+0.378%(+0.42)100
After-hours
Sep 2, 2026 4:57:30 PM EDT
111.00USD-0.072%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45532246273


NRG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Sep 11, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NRG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0NRG260911C00200000
195.00 C00%0NRG260911C00195000
190.00 C00%0NRG260911C00190000
185.00 C00%0NRG260911C00185000
180.00 C00%0NRG260911C00180000
175.00 C0.410%4208-05NRG260911C00175000
170.00 C0.56-61.38%1108-04NRG260911C00170000
165.00 C0.49-77.73%1108-05NRG260911C00165000
160.00 C00%0NRG260911C00160000
157.50 C00%0NRG260911C00157500
155.00 C00%0NRG260911C00155000
152.50 C00%0NRG260911C00152500
150.00 C0.800%464608-07NRG260911C00150000
148.00 C1.11-15.27%4408-06NRG260911C00148000
147.00 C1.85+10.78%101008-18NRG260911C00147000
146.00 C00%0NRG260911C00146000
145.00 C1.10-3.51%2508-12NRG260911C00145000
144.00 C0.15-88.37%1108-21NRG260911C00144000
143.00 C00%0NRG260911C00143000
142.00 C2.11+40.67%101108-18NRG260911C00142000
141.00 C1.850%1108-07NRG260911C00141000
140.00 C0.05-95.00%11109-01NRG260911C00140000
139.00 C1.55-31.11%1108-10NRG260911C00139000
138.00 C1.75-16.67%1108-10NRG260911C00138000
137.00 C00%0NRG260911C00137000
136.00 C2.310%2208-14NRG260911C00136000
135.00 C0.10-84.62%1608-28NRG260911C00135000
134.00 C2.330%1108-04NRG260911C00134000
133.00 C2.650%2008-12NRG260911C00133000
132.00 C0.56+47.37%3608-31NRG260911C00132000
131.00 C1.15-89.55%4308-18NRG260911C00131000
130.00 C2.10-7.49%11408-19NRG260911C00130000
129.00 C1.40-15.15%4708-20NRG260911C00129000
128.00 C1.850%3308-19NRG260911C00128000
127.00 C0.38+35.71%1109-02NRG260911C00127000
126.00 C1.20-40.00%1508-26NRG260911C00126000
125.00 C0.95-41.36%1308-27NRG260911C00125000
124.00 C00%0NRG260911C00124000
123.00 C00%0NRG260911C00123000
122.00 C0.25-47.92%21709-02NRG260911C00122000
121.00 C0.32-77.93%202508-31NRG260911C00121000
120.00 C0.50-28.57%14109-02NRG260911C00120000
119.00 C0.80+60.00%36509-01NRG260911C00119000
118.00 C0.90-5.26%133709-02NRG260911C00118000
117.00 C1.03+21.18%31309-01NRG260911C00117000
116.00 C0.95-36.67%345609-02NRG260911C00116000
115.00 C1.48-24.10%5610009-02NRG260911C00115000
114.00 C1.40-3.45%4709-01NRG260911C00114000
113.00 C2.40+60.00%12509-02NRG260911C00113000
112.00 C2.75-14.06%81009-02NRG260911C00112000
111.00 C2.900.00%1809-02NRG260911C00111000
110.00 C2.700%1109-02NRG260911C00110000
109.00 C3.010%2209-01NRG260911C00109000
108.00 C3.48-8.42%121109-01NRG260911C00108000
107.00 C4.600%4408-31NRG260911C00107000
106.00 C00%0NRG260911C00106000
105.00 C5.500%5508-31NRG260911C00105000
104.00 C00%0NRG260911C00104000
103.00 C00%0NRG260911C00103000
102.00 C00%0NRG260911C00102000
101.00 C00%0NRG260911C00101000
100.00 C00%0NRG260911C00100000
95.00 C00%0NRG260911C00095000
90.00 C19.62-25.96%2208-31NRG260911C00090000
85.00 C26.25+6.79%2109-01NRG260911C00085000
80.00 C31.220%2109-01NRG260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0NRG260911P00200000
195.00 P00%0NRG260911P00195000
190.00 P00%0NRG260911P00190000
185.00 P00%0NRG260911P00185000
180.00 P00%0NRG260911P00180000
175.00 P00%0NRG260911P00175000
170.00 P00%0NRG260911P00170000
165.00 P00%0NRG260911P00165000
160.00 P00%0NRG260911P00160000
157.50 P00%0NRG260911P00157500
155.00 P00%0NRG260911P00155000
152.50 P00%0NRG260911P00152500
150.00 P00%0NRG260911P00150000
148.00 P00%0NRG260911P00148000
147.00 P00%0NRG260911P00147000
146.00 P00%0NRG260911P00146000
145.00 P28.400%4408-04NRG260911P00145000
144.00 P00%0NRG260911P00144000
143.00 P00%0NRG260911P00143000
142.00 P00%0NRG260911P00142000
141.00 P00%0NRG260911P00141000
140.00 P00%0NRG260911P00140000
139.00 P00%0NRG260911P00139000
138.00 P00%0NRG260911P00138000
137.00 P00%0NRG260911P00137000
136.00 P00%0NRG260911P00136000
135.00 P00%0NRG260911P00135000
134.00 P00%0NRG260911P00134000
133.00 P00%0NRG260911P00133000
132.00 P00%0NRG260911P00132000
131.00 P19.42+97.16%5508-28NRG260911P00131000
130.00 P00%0NRG260911P00130000
129.00 P00%0NRG260911P00129000
128.00 P18.800%1108-31NRG260911P00128000
127.00 P00%0NRG260911P00127000
126.00 P00%0NRG260911P00126000
125.00 P9.00+80.00%111308-20NRG260911P00125000
124.00 P14.70+7.22%1108-31NRG260911P00124000
123.00 P9.72-10.83%4408-25NRG260911P00123000
122.00 P7.92+42.70%1708-26NRG260911P00122000
121.00 P7.95-20.34%1108-27NRG260911P00121000
120.00 P10.84+2.26%62909-02NRG260911P00120000
119.00 P9.440%1109-02NRG260911P00119000
118.00 P7.51+17.34%12209-01NRG260911P00118000
117.00 P5.38-6.43%201308-27NRG260911P00117000
116.00 P5.55+11.00%1408-21NRG260911P00116000
115.00 P4.55+11.25%110708-28NRG260911P00115000
114.00 P4.65-24.39%11809-01NRG260911P00114000
113.00 P4.25-22.02%11609-02NRG260911P00113000
112.00 P4.70+20.51%103408-31NRG260911P00112000
111.00 P4.04-2.65%7709-01NRG260911P00111000
110.00 P3.27-9.42%106009-01NRG260911P00110000
109.00 P2.68-14.92%1509-02NRG260911P00109000
108.00 P2.60+71.05%52608-31NRG260911P00108000
107.00 P1.61-25.12%3909-02NRG260911P00107000
106.00 P1.63+0.62%7809-01NRG260911P00106000
105.00 P0.93-27.34%17109-02NRG260911P00105000
104.00 P0.70-44.00%1708-27NRG260911P00104000
103.00 P00%0NRG260911P00103000
102.00 P0.86+109.76%21208-31NRG260911P00102000
101.00 P00%0NRG260911P00101000
100.00 P0.35+16.67%42008-31NRG260911P00100000
95.00 P0.28-6.67%61408-24NRG260911P00095000
90.00 P00%0NRG260911P00090000
85.00 P00%0NRG260911P00085000
80.00 P00%0NRG260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC