Dark

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 1:57:46 PM EDT

112.29USD+1.085%(+1.20)1,208,456

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	91	69	110

NRG Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NRG Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRG Oct 2, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

NRG Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			NRG261002C00180000
175 C	0	0%	0			NRG261002C00175000
170 C	0	0%	0			NRG261002C00170000
165 C	0	0%	0			NRG261002C00165000
160 C	0	0%	0			NRG261002C00160000
155 C	0	0%	0			NRG261002C00155000
150 C	0	0%	0			NRG261002C00150000
145 C	0	0%	0			NRG261002C00145000
140 C	0.77	-42.96%	1	9	08-31	NRG261002C00140000
135 C	1.20	+6.19%	6	4	08-28	NRG261002C00135000
134 C	0.72	-54.72%	1	1	08-31	NRG261002C00134000
133 C	0	0%	0			NRG261002C00133000
132 C	0	0%	0			NRG261002C00132000
131 C	0.98	0%	1	1	08-31	NRG261002C00131000
130 C	0	0%	0			NRG261002C00130000
129 C	1.60	-50.00%	1	1	08-28	NRG261002C00129000
128 C	1.04	0%	2	2	09-01	NRG261002C00128000
127 C	3.20	0%	2	2	08-20	NRG261002C00127000
126 C	0	0%	0			NRG261002C00126000
125 C	6.79	-3.55%	1	1	08-17	NRG261002C00125000
124 C	1.84	-40.65%	1	6	08-31	NRG261002C00124000
123 C	1.77	-71.73%	1	4	09-01	NRG261002C00123000
122 C	1.73	+0.58%	2	1	09-01	NRG261002C00122000
121 C	0	0%	0			NRG261002C00121000
120 C	1.90	-13.64%	1	6	09-02	NRG261002C00120000
119 C	0	0%	0			NRG261002C00119000
118 C	2.72	0%	1	1	09-01	NRG261002C00118000
117 C	2.77	-41.06%	2	3	09-02	NRG261002C00117000
116 C	7.50	+48.81%	2	17	08-26	NRG261002C00116000
115 C	6.40	+18.52%	9	26	08-25	NRG261002C00115000
114 C	5.01	-14.80%	9	5	08-28	NRG261002C00114000
113 C	4.55	0%	1	1	08-31	NRG261002C00113000
112 C	0	0%	0			NRG261002C00112000
111 C	5.24	-25.14%	1	16	08-31	NRG261002C00111000
110 C	0	0%	0			NRG261002C00110000
109 C	6.00	-51.22%	1	2	09-01	NRG261002C00109000
108 C	6.90	0%	1	1	08-31	NRG261002C00108000
107 C	9.75	0%	1	1	08-28	NRG261002C00107000
106 C	0	0%	0			NRG261002C00106000
105 C	0	0%	0			NRG261002C00105000
104 C	0	0%	0			NRG261002C00104000
103 C	0	0%	0			NRG261002C00103000
100 C	0	0%	0			NRG261002C00100000
95 C	0	0%	0			NRG261002C00095000
90 C	0	0%	0			NRG261002C00090000
85 C	0	0%	0			NRG261002C00085000
80 C	0	0%	0			NRG261002C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NRG261002P00180000
175 P	0	0%	0			NRG261002P00175000
170 P	0	0%	0			NRG261002P00170000
165 P	0	0%	0			NRG261002P00165000
160 P	0	0%	0			NRG261002P00160000
155 P	0	0%	0			NRG261002P00155000
150 P	0	0%	0			NRG261002P00150000
145 P	0	0%	0			NRG261002P00145000
140 P	0	0%	0			NRG261002P00140000
135 P	0	0%	0			NRG261002P00135000
134 P	0	0%	0			NRG261002P00134000
133 P	0	0%	0			NRG261002P00133000
132 P	0	0%	0			NRG261002P00132000
131 P	0	0%	0			NRG261002P00131000
130 P	0	0%	0			NRG261002P00130000
129 P	0	0%	0			NRG261002P00129000
128 P	0	0%	0			NRG261002P00128000
127 P	0	0%	0			NRG261002P00127000
126 P	0	0%	0			NRG261002P00126000
125 P	7.45	0%	1	1	08-14	NRG261002P00125000
124 P	0	0%	0			NRG261002P00124000
123 P	0	0%	0			NRG261002P00123000
122 P	0	0%	0			NRG261002P00122000
121 P	9.40	-7.39%	1	1	08-27	NRG261002P00121000
120 P	12.00	+11.11%	15	16	09-01	NRG261002P00120000
119 P	0	0%	0			NRG261002P00119000
118 P	0	0%	0			NRG261002P00118000
117 P	0	0%	0			NRG261002P00117000
116 P	9.35	0%	1	1	09-02	NRG261002P00116000
115 P	3.60	0%	50	50	08-17	NRG261002P00115000
114 P	0	0%	0			NRG261002P00114000
113 P	0	0%	0			NRG261002P00113000
112 P	4.80	-1.44%	1	2	08-27	NRG261002P00112000
111 P	6.50	+19.93%	3	8	09-01	NRG261002P00111000
110 P	5.00	-13.79%	4	36	09-01	NRG261002P00110000
109 P	4.85	0%	2	2	08-31	NRG261002P00109000
108 P	5.00	+89.39%	2	3	08-31	NRG261002P00108000
107 P	4.17	0%	1	1	08-24	NRG261002P00107000
106 P	3.30	-13.61%	5	7	08-25	NRG261002P00106000
105 P	2.30	-12.55%	5	20	08-28	NRG261002P00105000
104 P	0	0%	0			NRG261002P00104000
103 P	2.77	0%	1	1	08-31	NRG261002P00103000
100 P	1.74	+20.00%	1	18	09-02	NRG261002P00100000
95 P	0.95	-15.18%	1	8	08-31	NRG261002P00095000
90 P	0	0%	0			NRG261002P00090000
85 P	0.10	0%	1	1	09-01	NRG261002P00085000
80 P	0.10	0%	3	3	08-18	NRG261002P00080000

document.getElementById("mq0Q8d").onerror = function(){this.style.display='none';}; .dark-mode .rLRjMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLRjMN{ color: #333333; background-color: white; border: 2px solid #333333; }NRGNRG Energy, Inc.stock NYSE

NRG Oct 2, 2026 Exp. - Open Interest by Strike

NRG Oct 2, 2026 Exp. - Max Pain @ $115.00

NRG
NRG Energy, Inc.
stock NYSE