Dark

Check out our Dark Pool Levels

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Sep 3, 2026 1:57:46 PM EDT

112.29USD+1.085%(+1.20)1,208,456

112.21Bid 117.60Ask 5.39Spread

Pre-market

Sep 3, 2026 9:24:30 AM EDT

111.51USD+0.378%(+0.42)100

After-hours

Sep 2, 2026 4:57:30 PM EDT

111.00USD-0.072%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	746	130	497

NRG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRG Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

NRG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			NRG261016C00175000
170 C	0.15	0.00%	1	5	08-25	NRG261016C00170000
165 C	0	0%	0			NRG261016C00165000
160 C	0	0%	0			NRG261016C00160000
155 C	0.55	0%	1	1	08-24	NRG261016C00155000
150 C	0.45	+125.00%	1	12	09-02	NRG261016C00150000
145 C	0.96	0%	2	2	08-24	NRG261016C00145000
140 C	0.55	-38.89%	3	38	09-01	NRG261016C00140000
135 C	1.60	-15.79%	1	14	08-28	NRG261016C00135000
130 C	1.53	-15.00%	2	252	09-02	NRG261016C00130000
125 C	2.30	-4.17%	38	75	09-02	NRG261016C00125000
120 C	3.50	+16.67%	4	34	09-02	NRG261016C00120000
115 C	4.90	+6.52%	6	313	09-02	NRG261016C00115000
110 C	7.71	+11.26%	3	54	09-02	NRG261016C00110000
105 C	9.87	+2.17%	10	13	09-02	NRG261016C00105000
100 C	0	0%	0			NRG261016C00100000
95 C	17.90	0%	1	1	09-02	NRG261016C00095000
90 C	25.00	0%	1	1	08-24	NRG261016C00090000
85 C	26.70	0%	1	1	08-31	NRG261016C00085000
80 C	0	0%	0			NRG261016C00080000
75 C	0	0%	0			NRG261016C00075000
70 C	0	0%	0			NRG261016C00070000
65 C	0	0%	0			NRG261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NRG261016P00175000
170 P	0	0%	0			NRG261016P00170000
165 P	0	0%	0			NRG261016P00165000
160 P	0	0%	0			NRG261016P00160000
155 P	0	0%	0			NRG261016P00155000
150 P	0	0%	0			NRG261016P00150000
145 P	0	0%	0			NRG261016P00145000
140 P	0	0%	0			NRG261016P00140000
135 P	0	0%	0			NRG261016P00135000
130 P	0	0%	0			NRG261016P00130000
125 P	0	0%	0			NRG261016P00125000
120 P	12.00	-7.34%	1	90	09-01	NRG261016P00120000
115 P	8.60	-11.52%	1	40	09-01	NRG261016P00115000
110 P	6.51	-4.26%	1	161	09-02	NRG261016P00110000
105 P	3.56	-19.09%	5	19	09-02	NRG261016P00105000
100 P	2.50	-5.66%	31	218	09-02	NRG261016P00100000
95 P	1.30	+7.44%	7	50	09-02	NRG261016P00095000
90 P	0.90	+38.46%	23	32	09-01	NRG261016P00090000
85 P	0.30	0%	16	16	09-02	NRG261016P00085000
80 P	0.20	0%	1	1	08-31	NRG261016P00080000
75 P	0	0%	0			NRG261016P00075000
70 P	0	0%	0			NRG261016P00070000
65 P	0	0%	0			NRG261016P00065000

Share