Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,609	2,156	20	2,715

MS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MS Dec 15, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

MS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	15.00	+10.29%	5	65	07-09	MS281215C00340000
330 C	14.93	-2.80%	150	351	07-08	MS281215C00330000
320 C	16.38	-7.72%	1	115	07-08	MS281215C00320000
310 C	20.80	+5.32%	2	1	07-09	MS281215C00310000
300 C	25.60	+14.03%	2	36	06-18	MS281215C00300000
290 C	25.45	+4.95%	2	14	07-09	MS281215C00290000
280 C	26.20	+12.93%	56	145	07-06	MS281215C00280000
270 C	27.80	+8.59%	191	300	07-08	MS281215C00270000
260 C	34.45	+12.95%	12	470	07-09	MS281215C00260000
250 C	37.60	+7.43%	47	261	07-09	MS281215C00250000
240 C	42.25	+11.92%	14	277	07-09	MS281215C00240000
230 C	46.52	+12.37%	1	121	07-10	MS281215C00230000
220 C	50.20	-1.38%	4	90	07-10	MS281215C00220000
210 C	54.70	-1.44%	4	395	07-10	MS281215C00210000
200 C	60.24	+7.96%	1	108	07-10	MS281215C00200000
195 C	62.09	+16.60%	8	41	06-16	MS281215C00195000
190 C	61.93	+5.86%	1	132	07-08	MS281215C00190000
185 C	64.95	-3.42%	1	86	07-08	MS281215C00185000
180 C	72.54	+3.63%	4	78	07-09	MS281215C00180000
175 C	70.70	-10.95%	1	26	07-08	MS281215C00175000
170 C	82.65	+9.69%	2	36	06-18	MS281215C00170000
165 C	79.75	+9.79%	2	11	07-10	MS281215C00165000
160 C	83.98	+14.46%	2	59	07-09	MS281215C00160000
155 C	78.00	-9.30%	16	79	06-29	MS281215C00155000
150 C	89.30	+8.29%	2	129	06-16	MS281215C00150000
145 C	82.25	+0.06%	1	32	07-01	MS281215C00145000
140 C	85.60	-0.35%	2	121	06-30	MS281215C00140000
135 C	96.00	+6.52%	11	50	06-02	MS281215C00135000
130 C	93.37	-10.32%	1	53	07-01	MS281215C00130000
125 C	108.61	+32.45%	1	6	07-09	MS281215C00125000
120 C	103.18	-4.02%	2	9	06-26	MS281215C00120000
115 C	100.40	+80.67%	2	3	05-29	MS281215C00115000
110 C	68.91	+0.01%	1	5	04-01	MS281215C00110000
105 C	74.01	+2.22%	3	14	04-07	MS281215C00105000
100 C	115.00	-3.36%	1	7	06-30	MS281215C00100000
95 C	98.30	+24.04%	1	12	04-23	MS281215C00095000
90 C	82.85	-0.30%	1	6	04-06	MS281215C00090000
85 C	109.25	0%	1	0	04-21	MS281215C00085000
80 C	132.00	+8.64%	1	21	06-01	MS281215C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MS281215P00340000
330 P	0	0%	0			MS281215P00330000
320 P	101.50	0%	1	1	06-24	MS281215P00320000
310 P	0	0%	0			MS281215P00310000
300 P	0	0%	0			MS281215P00300000
290 P	0	0%	0			MS281215P00290000
280 P	70.00	0%	5	0	06-17	MS281215P00280000
270 P	0	0%	0			MS281215P00270000
260 P	65.90	0%	1	1	07-01	MS281215P00260000
250 P	0	0%	0			MS281215P00250000
240 P	47.65	-9.84%	3	8	07-10	MS281215P00240000
230 P	42.10	-11.37%	3	10	07-09	MS281215P00230000
220 P	37.17	-1.27%	6	93	07-07	MS281215P00220000
210 P	32.95	+1.07%	12	18	07-10	MS281215P00210000
200 P	28.80	-7.10%	17	344	07-10	MS281215P00200000
195 P	26.68	-8.00%	1	72	07-10	MS281215P00195000
190 P	33.20	+2.63%	2	2	04-17	MS281215P00190000
185 P	25.46	+1.03%	2	6	06-08	MS281215P00185000
180 P	23.84	+8.36%	2	92	06-09	MS281215P00180000
175 P	23.73	-10.18%	1	72	05-21	MS281215P00175000
170 P	23.03	-2.00%	1	34	05-06	MS281215P00170000
165 P	18.50	-14.94%	1	10	05-29	MS281215P00165000
160 P	17.37	-0.52%	2	7	07-02	MS281215P00160000
155 P	21.68	-18.34%	1	4	04-14	MS281215P00155000
150 P	13.05	-0.38%	12	1,090	07-10	MS281215P00150000
145 P	0	0%	0			MS281215P00145000
140 P	10.59	-18.54%	2	6	06-22	MS281215P00140000
135 P	9.80	-1.51%	2	519	07-10	MS281215P00135000
130 P	8.82	-0.90%	1	20	06-22	MS281215P00130000
125 P	0	0%	0			MS281215P00125000
120 P	7.20	-3.49%	1	17	07-07	MS281215P00120000
115 P	8.55	+1.79%	2	102	05-11	MS281215P00115000
110 P	5.70	-1.89%	1	23	07-07	MS281215P00110000
105 P	5.00	-53.05%	1	14	07-09	MS281215P00105000
100 P	5.55	+11.00%	5	42	07-01	MS281215P00100000
95 P	4.95	-30.67%	1	29	07-01	MS281215P00095000
90 P	3.90	-27.10%	3	5	07-08	MS281215P00090000
85 P	3.05	-9.23%	5	21	07-10	MS281215P00085000
80 P	2.97	+2.77%	1	73	07-06	MS281215P00080000

document.getElementById("fqJlFb").onerror = function(){this.style.display='none';}; .dark-mode .RDTgTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDTgTb{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Dec 15, 2028 Exp. - Open Interest by Strike

MS Dec 15, 2028 Exp. - Max Pain @ $175.00

MS
Morgan Stanley
stock NYSE