Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,641	1,299	44	8,576

MS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MS Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

MS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.39	+10.32%	102	65	07-06	MS270319C00340000
330 C	1.63	-24.54%	20	6	06-26	MS270319C00330000
320 C	2.44	+19.02%	22	11	07-06	MS270319C00320000
310 C	3.25	+58.54%	2	10	07-07	MS270319C00310000
300 C	4.05	+26.56%	15	43	07-09	MS270319C00300000
290 C	3.40	-31.31%	1	56	06-30	MS270319C00290000
280 C	7.35	+53.13%	32	55	07-09	MS270319C00280000
270 C	9.26	+61.04%	3	38	07-09	MS270319C00270000
260 C	11.00	-3.93%	12	420	07-10	MS270319C00260000
250 C	14.30	-3.05%	25	106	07-10	MS270319C00250000
240 C	18.50	+6.63%	4	264	07-09	MS270319C00240000
230 C	23.05	+4.77%	3	225	07-09	MS270319C00230000
220 C	26.85	+9.86%	6	376	07-10	MS270319C00220000
210 C	32.65	+25.87%	1	260	07-09	MS270319C00210000
200 C	34.50	-11.08%	1	1,532	07-08	MS270319C00200000
195 C	32.72	-24.61%	2	70	06-30	MS270319C00195000
190 C	43.75	-14.30%	10	35	07-06	MS270319C00190000
185 C	48.70	+3.66%	10	437	07-09	MS270319C00185000
180 C	43.00	-24.03%	1	148	06-30	MS270319C00180000
175 C	59.06	+4.90%	1	140	06-25	MS270319C00175000
170 C	53.15	-17.08%	2	107	06-29	MS270319C00170000
165 C	58.15	+5.94%	2	166	06-26	MS270319C00165000
160 C	57.47	-4.46%	1	61	06-30	MS270319C00160000
155 C	64.50	+37.12%	1	67	06-05	MS270319C00155000
150 C	70.22	+3.98%	1	13	06-08	MS270319C00150000
145 C	86.38	+64.85%	2	23	06-23	MS270319C00145000
140 C	85.18	-6.20%	1	6	07-07	MS270319C00140000
135 C	57.72	-9.25%	50	64	04-29	MS270319C00135000
130 C	74.75	+11.07%	4	6	05-26	MS270319C00130000
125 C	68.95	+37.90%	2	2	04-28	MS270319C00125000
120 C	61.40	-3.20%	1	60	04-13	MS270319C00120000
115 C	52.00	-10.58%	20	10	03-30	MS270319C00115000
110 C	85.00	+51.65%	1	3	05-18	MS270319C00110000
105 C	88.72	0%	6	0	04-21	MS270319C00105000
100 C	90.28	+42.60%	20	24	04-23	MS270319C00100000
95 C	94.73	0%	20	20	04-23	MS270319C00095000
90 C	0	0%	0			MS270319C00090000
85 C	77.10	0%	20	10	03-30	MS270319C00085000
80 C	98.33	+11.26%	1	1	04-08	MS270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MS270319P00340000
330 P	0	0%	0			MS270319P00330000
320 P	0	0%	0			MS270319P00320000
310 P	0	0%	0			MS270319P00310000
300 P	0	0%	0			MS270319P00300000
290 P	0	0%	0			MS270319P00290000
280 P	66.35	0%	1	1	06-29	MS270319P00280000
270 P	0	0%	0			MS270319P00270000
260 P	0	0%	0			MS270319P00260000
250 P	0	0%	0			MS270319P00250000
240 P	0	0%	0			MS270319P00240000
230 P	25.25	-23.83%	24	43	06-23	MS270319P00230000
220 P	21.60	-21.31%	2	394	07-07	MS270319P00220000
210 P	17.22	-22.95%	1	156	07-09	MS270319P00210000
200 P	14.17	-4.39%	1	302	07-09	MS270319P00200000
195 P	13.05	+13.48%	24	370	06-25	MS270319P00195000
190 P	14.06	+24.42%	1	781	06-30	MS270319P00190000
185 P	11.90	+30.63%	50	142	06-26	MS270319P00185000
180 P	7.95	-19.29%	40	177	07-10	MS270319P00180000
175 P	6.90	-18.25%	6	234	07-10	MS270319P00175000
170 P	6.70	-10.67%	7	1,529	07-06	MS270319P00170000
165 P	5.20	-22.85%	1	448	07-10	MS270319P00165000
160 P	6.20	+24.00%	2	135	06-26	MS270319P00160000
155 P	4.45	-6.32%	1	192	06-23	MS270319P00155000
150 P	3.90	-17.89%	1	301	07-08	MS270319P00150000
145 P	3.24	+3.18%	1	587	07-08	MS270319P00145000
140 P	3.20	-5.88%	4	578	07-01	MS270319P00140000
135 P	2.09	-35.69%	4	157	06-17	MS270319P00135000
130 P	1.90	-24.00%	1	484	06-22	MS270319P00130000
125 P	2.40	-28.78%	4	302	05-26	MS270319P00125000
120 P	1.29	-13.42%	1	998	07-10	MS270319P00120000
115 P	1.20	-78.95%	3	141	06-24	MS270319P00115000
110 P	1.73	-15.61%	1	11	05-21	MS270319P00110000
105 P	0.99	-42.77%	1	61	06-15	MS270319P00105000
100 P	1.71	-49.26%	2	4	04-27	MS270319P00100000
95 P	0.46	-11.54%	1	54	07-10	MS270319P00095000
90 P	0.36	-48.57%	1	7	06-17	MS270319P00090000
85 P	2.50	-9.09%	8	31	03-16	MS270319P00085000
80 P	0	0%	0			MS270319P00080000

document.getElementById("rV2Qkl").onerror = function(){this.style.display='none';}; .dark-mode .cHpkBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHpkBN{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Mar 19, 2027 Exp. - Open Interest by Strike

MS Mar 19, 2027 Exp. - Max Pain @ $190.00

MS
Morgan Stanley
stock NYSE