Dark

MS
Morgan Stanley
stock NYSE

At Close

Sep 8, 2026 3:59:58 PM EDT

216.30USD-0.652%(-1.42)3,454,057

216.26Bid 228.17Ask 11.91Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

216.50USD-0.560%(-1.22)1,364

After-hours

Sep 8, 2026 4:53:30 PM EDT

216.40USD+0.046%(+0.10)1,108,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,454	4,472	687	12,213

MS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MS Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

MS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.70	-41.67%	1	66	07-29	MS270319C00340000
330 C	0.89	-45.40%	3	9	08-20	MS270319C00330000
320 C	1.45	-7.64%	266	145	08-19	MS270319C00320000
310 C	1.24	-17.88%	2	80	09-01	MS270319C00310000
300 C	2.25	+37.20%	37	78	09-04	MS270319C00300000
290 C	2.19	-6.01%	55	206	09-01	MS270319C00290000
280 C	3.85	+30.51%	30	190	09-04	MS270319C00280000
270 C	5.25	+14.63%	42	179	09-04	MS270319C00270000
260 C	6.80	+8.80%	10	1,458	09-04	MS270319C00260000
250 C	8.70	+6.10%	70	303	09-04	MS270319C00250000
240 C	12.20	+5.63%	102	397	09-04	MS270319C00240000
230 C	14.50	-4.86%	45	481	09-04	MS270319C00230000
220 C	19.95	+3.48%	600	880	09-04	MS270319C00220000
210 C	24.50	+2.73%	3	292	09-03	MS270319C00210000
200 C	31.20	+14.83%	2	1,472	09-03	MS270319C00200000
195 C	33.00	-4.68%	1	70	08-19	MS270319C00195000
190 C	32.64	-8.06%	1	44	09-02	MS270319C00190000
185 C	38.55	-3.19%	5	440	08-03	MS270319C00185000
180 C	43.97	-11.80%	1	148	08-28	MS270319C00180000
175 C	45.80	-10.55%	5	147	08-03	MS270319C00175000
170 C	52.60	+2.14%	3	140	08-27	MS270319C00170000
165 C	58.15	+5.94%	2	166	06-26	MS270319C00165000
160 C	60.77	+5.74%	2	63	08-07	MS270319C00160000
155 C	64.50	+37.12%	1	67	06-05	MS270319C00155000
150 C	82.78	+17.89%	1	13	07-15	MS270319C00150000
145 C	67.95	+7.02%	30	82	07-30	MS270319C00145000
140 C	73.70	+10.66%	30	103	07-30	MS270319C00140000
135 C	57.72	-9.25%	50	64	04-29	MS270319C00135000
130 C	79.25	-12.48%	3	7	07-29	MS270319C00130000
125 C	68.95	+37.90%	2	2	04-28	MS270319C00125000
120 C	95.45	+55.46%	1	61	07-27	MS270319C00120000
115 C	100.95	+94.13%	1	10	07-24	MS270319C00115000
110 C	108.75	+27.94%	1	3	08-06	MS270319C00110000
105 C	114.10	-0.91%	6	6	07-22	MS270319C00105000
100 C	118.40	+31.15%	1	23	08-06	MS270319C00100000
95 C	94.73	0%	20	20	04-23	MS270319C00095000
90 C	0	0%	0			MS270319C00090000
85 C	124.75	+61.80%	10	10	07-30	MS270319C00085000
80 C	98.33	+11.26%	1	1	04-08	MS270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MS270319P00340000
330 P	0	0%	0			MS270319P00330000
320 P	0	0%	0			MS270319P00320000
310 P	0	0%	0			MS270319P00310000
300 P	0	0%	0			MS270319P00300000
290 P	0	0%	0			MS270319P00290000
280 P	66.35	0%	1	1	06-29	MS270319P00280000
270 P	0	0%	0			MS270319P00270000
260 P	0	0%	0			MS270319P00260000
250 P	0	0%	0			MS270319P00250000
240 P	31.85	-8.61%	2	15	09-03	MS270319P00240000
230 P	25.60	+2.61%	6	62	09-04	MS270319P00230000
220 P	19.60	-0.51%	699	609	09-04	MS270319P00220000
210 P	15.35	+0.33%	88	873	09-04	MS270319P00210000
200 P	11.10	-1.60%	68	695	09-04	MS270319P00200000
195 P	9.80	+1.03%	1	544	09-04	MS270319P00195000
190 P	8.25	+1.85%	52	1,047	09-04	MS270319P00190000
185 P	7.20	+2.86%	32	234	09-04	MS270319P00185000
180 P	5.91	-2.31%	69	579	09-04	MS270319P00180000
175 P	5.40	-5.26%	2	335	09-02	MS270319P00175000
170 P	4.85	+7.54%	3	1,606	09-01	MS270319P00170000
165 P	3.45	-8.00%	1	963	09-04	MS270319P00165000
160 P	3.00	+6.76%	94	554	09-04	MS270319P00160000
155 P	2.30	-13.21%	1	328	09-03	MS270319P00155000
150 P	1.76	-22.47%	1	538	09-03	MS270319P00150000
145 P	1.75	+2.34%	3	613	08-19	MS270319P00145000
140 P	1.52	-3.80%	2	962	08-24	MS270319P00140000
135 P	1.24	-13.29%	1	241	08-24	MS270319P00135000
130 P	2.02	+27.04%	14	492	07-30	MS270319P00130000
125 P	0.69	-71.25%	15	297	09-02	MS270319P00125000
120 P	0.61	-53.08%	10	1,011	08-21	MS270319P00120000
115 P	1.20	-78.95%	3	141	06-24	MS270319P00115000
110 P	0.50	-71.10%	3	8	08-06	MS270319P00110000
105 P	0.31	-68.69%	2	61	08-20	MS270319P00105000
100 P	1.71	-49.26%	2	4	04-27	MS270319P00100000
95 P	0.46	-11.54%	1	54	07-10	MS270319P00095000
90 P	0.36	-48.57%	1	7	06-17	MS270319P00090000
85 P	0.30	-88.00%	5	26	07-16	MS270319P00085000
80 P	0	0%	0			MS270319P00080000

document.getElementById("R8hHr0").onerror = function(){this.style.display='none';}; .dark-mode .yBJhgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBJhgn{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Mar 19, 2027 Exp. - Open Interest by Strike

MS Mar 19, 2027 Exp. - Max Pain @ $200.00

MS
Morgan Stanley
stock NYSE