Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,903	6,451	457	12,572

MS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MS Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			MS260821C00330000
320 C	0	0%	0			MS260821C00320000
310 C	0	0%	0			MS260821C00310000
300 C	0.17	-19.05%	2	14	06-24	MS260821C00300000
290 C	0.16	-55.56%	46	48	06-26	MS260821C00290000
280 C	0.26	-25.71%	6	83	07-06	MS260821C00280000
270 C	0.51	+2.00%	3	256	07-09	MS260821C00270000
260 C	0.88	-16.19%	4	190	07-10	MS260821C00260000
250 C	1.81	-9.05%	31	838	07-10	MS260821C00250000
240 C	3.63	-3.46%	43	2,643	07-10	MS260821C00240000
230 C	6.54	-4.53%	84	2,379	07-10	MS260821C00230000
220 C	11.26	-0.35%	15	1,329	07-10	MS260821C00220000
210 C	17.53	+0.75%	8	1,377	07-10	MS260821C00210000
200 C	25.51	+16.22%	2	994	07-10	MS260821C00200000
195 C	25.30	-11.17%	1	491	07-08	MS260821C00195000
190 C	34.75	+15.64%	3	348	07-09	MS260821C00190000
185 C	38.21	+26.52%	4	743	07-06	MS260821C00185000
180 C	43.15	-1.78%	20	343	07-10	MS260821C00180000
175 C	40.08	-1.21%	1	785	06-29	MS260821C00175000
170 C	41.55	-5.68%	1	72	07-01	MS260821C00170000
165 C	53.89	-16.86%	1	82	07-08	MS260821C00165000
160 C	61.00	+49.44%	1	35	06-15	MS260821C00160000
155 C	61.74	+4.27%	1	52	06-12	MS260821C00155000
150 C	76.76	+7.81%	20	29	06-22	MS260821C00150000
145 C	66.10	+37.94%	1	52	06-11	MS260821C00145000
140 C	82.90	+5.08%	13	87	07-09	MS260821C00140000
135 C	58.50	+9.14%	1	59	05-01	MS260821C00135000
130 C	83.82	-2.53%	7	15	07-02	MS260821C00130000
125 C	82.00	+24.24%	1	1	05-29	MS260821C00125000
120 C	96.53	+30.27%	2	3	06-02	MS260821C00120000
115 C	0	0%	0			MS260821C00115000
110 C	0	0%	0			MS260821C00110000
105 C	89.35	0%	4	4	05-08	MS260821C00105000
100 C	91.41	+10.56%	1	1	04-23	MS260821C00100000
95 C	119.00	0%	1	1	06-02	MS260821C00095000
90 C	0	0%	0			MS260821C00090000
85 C	0	0%	0			MS260821C00085000
80 C	146.70	0%	23	0	06-17	MS260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			MS260821P00330000
320 P	0	0%	0			MS260821P00320000
310 P	0	0%	0			MS260821P00310000
300 P	72.39	0%	2	0	06-23	MS260821P00300000
290 P	0	0%	0			MS260821P00290000
280 P	54.59	0%	2	1	06-23	MS260821P00280000
270 P	49.91	+10.89%	2	2	06-24	MS260821P00270000
260 P	40.31	+12.94%	12	8	06-24	MS260821P00260000
250 P	31.66	+16.23%	2	41	06-24	MS260821P00250000
240 P	32.90	+43.04%	2	6	06-30	MS260821P00240000
230 P	14.35	+3.99%	1	399	07-10	MS260821P00230000
220 P	8.81	-3.19%	54	468	07-10	MS260821P00220000
210 P	5.00	-5.66%	69	1,217	07-10	MS260821P00210000
200 P	2.70	-8.47%	106	1,495	07-10	MS260821P00200000
195 P	2.08	-3.26%	14	556	07-10	MS260821P00195000
190 P	1.52	-3.18%	42	893	07-10	MS260821P00190000
185 P	1.11	-3.48%	50	902	07-10	MS260821P00185000
180 P	0.73	-16.09%	4	693	07-10	MS260821P00180000
175 P	0.65	+3.17%	12	974	07-10	MS260821P00175000
170 P	0.33	-46.77%	5	1,461	07-10	MS260821P00170000
165 P	0.27	-27.03%	4	797	07-10	MS260821P00165000
160 P	0.22	-12.00%	6	409	07-10	MS260821P00160000
155 P	0.17	-54.05%	3	418	07-09	MS260821P00155000
150 P	0.13	0.00%	3	609	07-07	MS260821P00150000
145 P	0.06	-33.33%	4	454	07-10	MS260821P00145000
140 P	0.18	-67.86%	1	471	07-02	MS260821P00140000
135 P	0.10	-54.55%	13	243	07-02	MS260821P00135000
130 P	0.09	-67.86%	6	163	06-17	MS260821P00130000
125 P	0.05	-28.57%	2	111	06-22	MS260821P00125000
120 P	0.50	-16.67%	12	113	05-06	MS260821P00120000
115 P	0.39	-81.94%	4	12	05-12	MS260821P00115000
110 P	1.11	-44.50%	2	9	06-12	MS260821P00110000
105 P	0.43	+95.45%	1	9	06-30	MS260821P00105000
100 P	1.30	-13.33%	10	19	04-01	MS260821P00100000
95 P	0.62	-48.33%	46	33	04-08	MS260821P00095000
90 P	0.34	+240.00%	2	1	06-12	MS260821P00090000
85 P	1.05	-5.41%	6	26	03-16	MS260821P00085000
80 P	0.24	-65.22%	4	16	07-02	MS260821P00080000

document.getElementById("rMqkdv").onerror = function(){this.style.display='none';}; .dark-mode .x2kR8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2kR8L{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Aug 21, 2026 Exp. - Open Interest by Strike

MS Aug 21, 2026 Exp. - Max Pain @ $200.00

MS
Morgan Stanley
stock NYSE