Dark

MS
Morgan Stanley
stock NYSE

At Close

Sep 8, 2026 3:59:58 PM EDT

216.30USD-0.652%(-1.42)3,454,057

216.26Bid 228.17Ask 11.91Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

216.50USD-0.560%(-1.22)1,364

After-hours

Sep 8, 2026 4:53:30 PM EDT

216.40USD+0.046%(+0.10)1,108,060

OverviewMax PainHistoricalExchangesShortsMore

MS Max Pain Summary

The max pain for MS on September 11th, 2026 is $212.50.

MS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	338	2,987	112	1,550	212.50	0.50	+1.79%
Sep 18, 2026	14,336	23,675	1,590	38,820	200.00	1.06	+8.15%
Sep 25, 2026	146	1,252	259	542	220.00	0.57	-1.68%
Oct 2, 2026	71	365	8	390	215.00	0.91	+0.60%
Oct 9, 2026	14	66	20	94	220.00	1.43	-1.68%
Oct 16, 2026	3,962	11,158	2,205	14,777	210.00	1.12	+3.00%
Oct 23, 2026	3	2	13	0	220.00	2.60	-1.68%
Nov 20, 2026	2,187	6,022	949	8,929	210.00	1.20	+3.00%
Dec 18, 2026	10,888	4,250	749	28,845	175.00	1.95	+23.60%
Jan 15, 2027	19,319	12,555	802	49,815	180.00	1.59	+20.17%
Mar 19, 2027	3,454	4,472	687	12,213	200.00	1.63	+8.15%
Apr 16, 2027	16	107	79	264	220.00	2.79	-1.68%
Jun 17, 2027	1,834	6,033	722	13,242	210.00	1.78	+3.00%
Sep 17, 2027	22	60	7	1,024	210.00	12.57	+3.00%
Dec 17, 2027	6,249	1,449	217	28,809	150.00	3.77	+44.20%
Jan 21, 2028	6,439	3,182	106	12,397	175.00	1.30	+23.60%
Dec 15, 2028	1,729	3,796	196	4,427	180.00	0.84	+20.17%
Totals	71,007 152,438 H	81,431	8,721 224,859 H	216,138		1.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lKxXln").onerror = function(){this.style.display='none';}; .dark-mode .qbJL3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbJL3J{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Max Pain Summary

MS Option Chain Summary

MS
Morgan Stanley
stock NYSE