Dark

MS
Morgan Stanley
stock NYSE

At Close

Sep 8, 2026 3:59:58 PM EDT

216.30USD-0.652%(-1.42)3,454,057

216.26Bid 228.17Ask 11.91Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

216.50USD-0.560%(-1.22)1,364

After-hours

Sep 8, 2026 4:53:30 PM EDT

216.40USD+0.046%(+0.10)1,108,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,187	6,022	949	8,929

MS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MS Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.07	-30.00%	5	8	09-04	MS261120C00330000
320 C	0.07	-90.79%	1	1	08-20	MS261120C00320000
310 C	0.19	-77.11%	1	11	08-24	MS261120C00310000
300 C	0.10	-78.72%	3	39	09-01	MS261120C00300000
290 C	0.17	-80.68%	23	30	09-01	MS261120C00290000
280 C	0.30	-58.90%	6	120	09-01	MS261120C00280000
270 C	0.87	+16.00%	34	430	09-04	MS261120C00270000
260 C	1.37	-11.61%	2	349	09-04	MS261120C00260000
250 C	2.76	+6.15%	20	841	09-04	MS261120C00250000
240 C	4.69	+13.29%	18	1,178	09-04	MS261120C00240000
230 C	7.50	+6.38%	20	1,577	09-04	MS261120C00230000
220 C	11.70	+5.79%	141	1,438	09-04	MS261120C00220000
210 C	17.09	+3.58%	33	759	09-04	MS261120C00210000
200 C	23.53	+21.60%	4	209	09-04	MS261120C00200000
195 C	25.10	-4.20%	2	203	09-02	MS261120C00195000
190 C	26.97	+9.10%	3	49	08-21	MS261120C00190000
185 C	34.10	+10.36%	1	71	08-25	MS261120C00185000
180 C	39.76	-7.64%	1	416	09-04	MS261120C00180000
175 C	42.70	-5.22%	39	129	08-07	MS261120C00175000
170 C	44.30	-15.89%	1	30	09-01	MS261120C00170000
165 C	49.50	+3.23%	55	58	07-31	MS261120C00165000
160 C	57.45	-5.40%	1	104	08-19	MS261120C00160000
155 C	61.65	-17.76%	1	3	06-26	MS261120C00155000
150 C	65.00	-9.31%	2	24	08-26	MS261120C00150000
145 C	67.10	-5.23%	50	47	07-30	MS261120C00145000
140 C	71.79	+2.63%	50	18	07-30	MS261120C00140000
135 C	76.59	-4.50%	162	40	07-30	MS261120C00135000
130 C	44.55	0%	1	1	03-05	MS261120C00130000
125 C	47.90	+18.27%	2	3	03-24	MS261120C00125000
120 C	0	0%	0			MS261120C00120000
115 C	99.10	-8.67%	1	5	07-27	MS261120C00115000
110 C	115.85	+9.21%	1	8	07-15	MS261120C00110000
105 C	0	0%	0			MS261120C00105000
100 C	62.35	0%	10	5	03-30	MS261120C00100000
95 C	115.60	-13.25%	1	1	08-03	MS261120C00095000
90 C	110.13	+6.56%	2	2	05-27	MS261120C00090000
85 C	115.28	+6.99%	2	2	05-27	MS261120C00085000
80 C	0	0%	0			MS261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	108.26	+5.31%	1	1	07-07	MS261120P00330000
320 P	0	0%	0			MS261120P00320000
310 P	0	0%	0			MS261120P00310000
300 P	0	0%	0			MS261120P00300000
290 P	0	0%	0			MS261120P00290000
280 P	0	0%	0			MS261120P00280000
270 P	0	0%	0			MS261120P00270000
260 P	0	0%	0			MS261120P00260000
250 P	36.50	+20.46%	1	1	07-16	MS261120P00250000
240 P	26.30	-1.87%	1	18	09-04	MS261120P00240000
230 P	19.15	-15.27%	1	269	09-04	MS261120P00230000
220 P	13.30	0.00%	9	660	09-04	MS261120P00220000
210 P	8.85	+2.31%	56	692	09-04	MS261120P00210000
200 P	5.45	+2.83%	463	883	09-04	MS261120P00200000
195 P	4.25	-2.30%	7	606	09-04	MS261120P00195000
190 P	3.25	+6.91%	4	1,530	09-04	MS261120P00190000
185 P	2.48	-6.06%	6	1,143	09-04	MS261120P00185000
180 P	1.93	-1.53%	9	858	09-04	MS261120P00180000
175 P	1.31	-10.88%	4	318	09-04	MS261120P00175000
170 P	0.97	-27.07%	10	484	09-04	MS261120P00170000
165 P	0.71	-22.83%	18	281	09-04	MS261120P00165000
160 P	0.49	-34.67%	2	612	09-04	MS261120P00160000
155 P	0.39	-23.53%	12	375	09-04	MS261120P00155000
150 P	0.38	-22.45%	2	347	09-02	MS261120P00150000
145 P	1.10	+0.92%	1	50	07-20	MS261120P00145000
140 P	0.87	+17.57%	1	257	07-27	MS261120P00140000
135 P	1.32	-1.49%	2	214	06-05	MS261120P00135000
130 P	0.52	-51.85%	4	7	07-06	MS261120P00130000
125 P	0.05	-84.85%	3	51	09-03	MS261120P00125000
120 P	0.45	-71.88%	40	59	06-24	MS261120P00120000
115 P	0.13	-53.57%	2	40	08-20	MS261120P00115000
110 P	1.31	-68.05%	5	3	04-17	MS261120P00110000
105 P	0.67	-37.38%	2	51	05-21	MS261120P00105000
100 P	2.90	-4.29%	6	10	03-16	MS261120P00100000
95 P	0.01	-80.00%	40	47	08-31	MS261120P00095000
90 P	0.38	-74.67%	1	1	04-29	MS261120P00090000
85 P	1.43	0%	3	3	03-18	MS261120P00085000
80 P	1.05	-25.00%	4	7	04-01	MS261120P00080000

document.getElementById("MWpZX4").onerror = function(){this.style.display='none';}; .dark-mode .tWl7KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWl7KJ{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Nov 20, 2026 Exp. - Open Interest by Strike

MS Nov 20, 2026 Exp. - Max Pain @ $210.00

MS
Morgan Stanley
stock NYSE