Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MS
Morgan Stanley
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
221.15USD-0.506%(-1.13)4,550,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:27:30 AM EDT
223.87USD+0.715%(+1.59)1,267
After-hours
Jul 13, 2026 4:53:30 PM EDT
221.09USD-0.030%(-0.07)1,203,441
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
164501388


MS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

MS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Aug 14, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


MS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0MS260814C00295000
290 C00%0MS260814C00290000
285 C00%0MS260814C00285000
280 C00%0MS260814C00280000
275 C00%0MS260814C00275000
270 C00%0MS260814C00270000
265 C00%0MS260814C00265000
260 C00%0MS260814C00260000
255 C0.720%31031007-10MS260814C00255000
250 C1.51-1.31%13207-09MS260814C00250000
245 C1.96-14.78%576007-10MS260814C00245000
240 C3.08-13.24%21307-10MS260814C00240000
235 C00%0MS260814C00235000
230 C6.05-9.97%42807-10MS260814C00230000
225 C8.22-8.16%3707-10MS260814C00225000
220 C10.42-10.94%1907-10MS260814C00220000
215 C13.400%7607-09MS260814C00215000
210 C17.150%1107-07MS260814C00210000
205 C00%0MS260814C00205000
200 C00%0MS260814C00200000
195 C00%0MS260814C00195000
190 C00%0MS260814C00190000
185 C00%0MS260814C00185000
180 C00%0MS260814C00180000
175 C00%0MS260814C00175000
170 C00%0MS260814C00170000
165 C00%0MS260814C00165000
160 C00%0MS260814C00160000
155 C00%0MS260814C00155000
150 C00%0MS260814C00150000
145 C00%0MS260814C00145000
140 C00%0MS260814C00140000
135 C00%0MS260814C00135000
130 C00%0MS260814C00130000
125 C00%0MS260814C00125000
120 C00%0MS260814C00120000
115 C00%0MS260814C00115000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0MS260814P00295000
290 P00%0MS260814P00290000
285 P00%0MS260814P00285000
280 P00%0MS260814P00280000
275 P00%0MS260814P00275000
270 P00%0MS260814P00270000
265 P00%0MS260814P00265000
260 P00%0MS260814P00260000
255 P00%0MS260814P00255000
250 P00%0MS260814P00250000
245 P00%0MS260814P00245000
240 P00%0MS260814P00240000
235 P00%0MS260814P00235000
230 P13.750%1107-09MS260814P00230000
225 P00%0MS260814P00225000
220 P8.40-1.41%11307-10MS260814P00220000
215 P7.080%181207-09MS260814P00215000
210 P6.850%4207-08MS260814P00210000
205 P3.750%32732707-07MS260814P00205000
200 P2.46-26.57%111107-09MS260814P00200000
195 P2.01-11.06%101107-09MS260814P00195000
190 P1.61-14.36%6707-08MS260814P00190000
185 P00%0MS260814P00185000
180 P2.01+107.22%2307-10MS260814P00180000
175 P0.730%2207-08MS260814P00175000
170 P00%0MS260814P00170000
165 P00%0MS260814P00165000
160 P00%0MS260814P00160000
155 P00%0MS260814P00155000
150 P00%0MS260814P00150000
145 P00%0MS260814P00145000
140 P00%0MS260814P00140000
135 P00%0MS260814P00135000
130 P00%0MS260814P00130000
125 P00%0MS260814P00125000
120 P00%0MS260814P00120000
115 P00%0MS260814P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC