Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MS
Morgan Stanley
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
221.15USD-0.506%(-1.13)4,550,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:27:30 AM EDT
223.87USD+0.715%(+1.59)1,267
After-hours
Jul 13, 2026 4:53:30 PM EDT
221.09USD-0.030%(-0.07)1,203,441
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8461,061426,192


MS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Jul 24, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


MS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C00%0MS260724C00295000
290.00 C00%0MS260724C00290000
285.00 C00%0MS260724C00285000
280.00 C0.15-84.85%1106-30MS260724C00280000
275.00 C00%0MS260724C00275000
270.00 C1.15-14.81%1106-26MS260724C00270000
265.00 C0.14-74.55%586306-29MS260724C00265000
260.00 C00%0MS260724C00260000
255.00 C1.30+209.52%1106-22MS260724C00255000
250.00 C0.65+35.42%16107-06MS260724C00250000
245.00 C0.87-34.09%12807-08MS260724C00245000
240.00 C1.22-33.70%630607-10MS260724C00240000
237.50 C1.73-13.07%1707-10MS260724C00237500
235.00 C2.25-19.64%216907-10MS260724C00235000
232.50 C2.75-21.43%12707-10MS260724C00232500
230.00 C3.50-21.35%3730207-10MS260724C00230000
227.50 C4.39-18.70%65107-10MS260724C00227500
225.00 C5.62-6.33%4511607-10MS260724C00225000
222.50 C6.75+24.31%162807-10MS260724C00222500
220.00 C7.90-15.05%935707-10MS260724C00220000
217.50 C9.44-6.35%823707-10MS260724C00217500
215.00 C12.42+35.00%2312507-09MS260724C00215000
212.50 C13.070%1107-10MS260724C00212500
210.00 C15.27-6.83%96807-10MS260724C00210000
207.50 C00%0MS260724C00207500
205.00 C15.20-24.00%23807-08MS260724C00205000
202.50 C00%0MS260724C00202500
200.00 C23.27+36.88%1707-10MS260724C00200000
197.50 C00%0MS260724C00197500
195.00 C27.41+31.34%1107-06MS260724C00195000
192.50 C00%0MS260724C00192500
190.00 C32.38+6.62%3207-10MS260724C00190000
185.00 C37.420%1107-10MS260724C00185000
180.00 C30.950%5506-30MS260724C00180000
175.00 C00%0MS260724C00175000
170.00 C40.55-31.81%1206-30MS260724C00170000
165.00 C63.00+21.74%1106-22MS260724C00165000
160.00 C49.500%1106-30MS260724C00160000
155.00 C00%0MS260724C00155000
150.00 C00%0MS260724C00150000
145.00 C00%0MS260724C00145000
140.00 C00%0MS260724C00140000
135.00 C00%0MS260724C00135000
130.00 C00%0MS260724C00130000
125.00 C00%0MS260724C00125000
120.00 C00%0MS260724C00120000
115.00 C00%0MS260724C00115000
110.00 C00%0MS260724C00110000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0MS260724P00295000
290.00 P00%0MS260724P00290000
285.00 P00%0MS260724P00285000
280.00 P00%0MS260724P00280000
275.00 P00%0MS260724P00275000
270.00 P53.600%1006-29MS260724P00270000
265.00 P00%0MS260724P00265000
260.00 P00%0MS260724P00260000
255.00 P00%0MS260724P00255000
250.00 P00%0MS260724P00250000
245.00 P00%0MS260724P00245000
240.00 P00%0MS260724P00240000
237.50 P00%0MS260724P00237500
235.00 P13.530%1106-23MS260724P00235000
232.50 P12.730%3307-10MS260724P00232500
230.00 P18.540%2106-26MS260724P00230000
227.50 P00%0MS260724P00227500
225.00 P7.90+3.67%123207-10MS260724P00225000
222.50 P7.72+0.92%3507-09MS260724P00222500
220.00 P5.400.00%1439507-10MS260724P00220000
217.50 P4.25-0.23%82707-10MS260724P00217500
215.00 P3.50-1.96%122307-10MS260724P00215000
212.50 P4.630%1107-08MS260724P00212500
210.00 P2.10-6.25%90293107-10MS260724P00210000
207.50 P1.690%111107-10MS260724P00207500
205.00 P1.36-10.53%15807-10MS260724P00205000
202.50 P1.070%4407-10MS260724P00202500
200.00 P0.86-45.22%554607-10MS260724P00200000
197.50 P0.65-59.88%3307-10MS260724P00197500
195.00 P0.51-54.46%1484107-10MS260724P00195000
192.50 P0.90+5.88%532707-08MS260724P00192500
190.00 P0.710.00%594607-08MS260724P00190000
185.00 P0.57-47.22%72,36407-06MS260724P00185000
180.00 P0.25-34.21%1407-07MS260724P00180000
175.00 P0.28-6.67%2307-06MS260724P00175000
170.00 P0.04-92.00%1607-09MS260724P00170000
165.00 P00%0MS260724P00165000
160.00 P00%0MS260724P00160000
155.00 P00%0MS260724P00155000
150.00 P00%0MS260724P00150000
145.00 P00%0MS260724P00145000
140.00 P0.150%2206-22MS260724P00140000
135.00 P00%0MS260724P00135000
130.00 P00%0MS260724P00130000
125.00 P00%0MS260724P00125000
120.00 P00%0MS260724P00120000
115.00 P00%0MS260724P00115000
110.00 P00%0MS260724P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC