Dark

MS
Morgan Stanley
stock NYSE

At Close

Sep 8, 2026 3:59:58 PM EDT

216.30USD-0.652%(-1.42)3,454,057

216.26Bid 228.17Ask 11.91Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

216.50USD-0.560%(-1.22)1,364

After-hours

Sep 8, 2026 4:53:30 PM EDT

216.40USD+0.046%(+0.10)1,108,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,962	11,158	2,205	14,777

MS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MS Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.38	-34.48%	2	88	07-20	MS261016C00310000
300 C	0.02	-96.00%	15	23	09-04	MS261016C00300000
290 C	0.01	-94.12%	46	47	08-27	MS261016C00290000
280 C	0.09	-72.73%	10	14	09-04	MS261016C00280000
270 C	0.16	-23.81%	1	144	09-04	MS261016C00270000
260 C	0.51	+13.33%	51	1,000	09-04	MS261016C00260000
250 C	1.19	+17.82%	12	1,118	09-04	MS261016C00250000
240 C	2.50	+8.23%	101	1,909	09-04	MS261016C00240000
230 C	4.95	+7.61%	267	4,026	09-04	MS261016C00230000
220 C	8.45	+3.05%	144	2,789	09-04	MS261016C00220000
210 C	13.70	-0.36%	27	2,048	09-04	MS261016C00210000
200 C	21.25	+23.62%	4	513	09-04	MS261016C00200000
195 C	25.50	+19.72%	4	122	09-03	MS261016C00195000
190 C	30.00	+2.39%	258	473	09-04	MS261016C00190000
185 C	27.26	-17.77%	4	81	07-29	MS261016C00185000
180 C	33.80	+5.16%	1	101	09-01	MS261016C00180000
175 C	44.40	-0.34%	47	74	07-21	MS261016C00175000
170 C	45.00	-6.44%	7	72	08-31	MS261016C00170000
165 C	52.85	-5.39%	1	27	08-18	MS261016C00165000
160 C	52.80	+1.48%	1	46	07-31	MS261016C00160000
155 C	56.49	+12.35%	26	28	07-30	MS261016C00155000
150 C	63.46	-3.41%	1	163	09-02	MS261016C00150000
145 C	72.31	+5.52%	1	8	08-06	MS261016C00145000
140 C	78.31	+18.11%	1	56	08-18	MS261016C00140000
135 C	69.60	-9.48%	50	14	07-29	MS261016C00135000
130 C	77.24	-2.17%	3	3	07-29	MS261016C00130000
125 C	83.65	+77.41%	2	6	05-29	MS261016C00125000
120 C	88.55	+97.88%	2	7	05-29	MS261016C00120000
115 C	100.00	+104.92%	4	4	08-04	MS261016C00115000
110 C	100.00	-2.93%	4	3	08-03	MS261016C00110000
105 C	89.80	+2.39%	2	2	05-08	MS261016C00105000
100 C	110.50	+16.76%	270	110	07-30	MS261016C00100000
95 C	0	0%	0			MS261016C00095000
90 C	0	0%	0			MS261016C00090000
85 C	142.85	0%	1	1	07-15	MS261016C00085000
80 C	0	0%	0			MS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			MS261016P00310000
300 P	0	0%	0			MS261016P00300000
290 P	0	0%	0			MS261016P00290000
280 P	0	0%	0			MS261016P00280000
270 P	54.99	0%	2	1	06-02	MS261016P00270000
260 P	0	0%	0			MS261016P00260000
250 P	38.15	-34.67%	2	1	07-23	MS261016P00250000
240 P	28.32	+5.12%	1	21	08-21	MS261016P00240000
230 P	18.15	-15.58%	1	457	09-03	MS261016P00230000
220 P	10.50	-0.47%	31	1,725	09-04	MS261016P00220000
210 P	5.70	+1.60%	54	1,711	09-04	MS261016P00210000
200 P	2.90	+1.40%	46	2,662	09-04	MS261016P00200000
195 P	1.99	-4.33%	16	1,190	09-04	MS261016P00195000
190 P	1.39	-0.71%	8	1,292	09-04	MS261016P00190000
185 P	0.90	-16.67%	29	1,952	09-04	MS261016P00185000
180 P	0.63	-19.23%	2	955	09-04	MS261016P00180000
175 P	0.47	-16.07%	2	407	09-04	MS261016P00175000
170 P	0.28	-46.15%	14	1,112	09-04	MS261016P00170000
165 P	0.20	-28.57%	3	1,085	09-03	MS261016P00165000
160 P	0.19	-29.63%	1	631	09-02	MS261016P00160000
155 P	0.32	+128.57%	1	364	08-20	MS261016P00155000
150 P	0.10	-16.67%	300	267	09-02	MS261016P00150000
145 P	0.07	0.00%	4	258	08-14	MS261016P00145000
140 P	0.29	-75.83%	1	173	07-14	MS261016P00140000
135 P	0.11	-57.69%	2	275	08-10	MS261016P00135000
130 P	0.21	-72.37%	4	78	07-06	MS261016P00130000
125 P	0.87	+55.36%	2	156	06-04	MS261016P00125000
120 P	0.29	+81.25%	4	21	09-02	MS261016P00120000
115 P	0.01	0.00%	2	38	09-01	MS261016P00115000
110 P	0.05	-90.20%	3	8	08-10	MS261016P00110000
105 P	1.80	-14.29%	2	4	04-09	MS261016P00105000
100 P	0.02	-66.67%	10	23	08-31	MS261016P00100000
95 P	0.73	-67.70%	107	109	04-17	MS261016P00095000
90 P	1.40	+29.63%	3	4	03-17	MS261016P00090000
85 P	0.26	-77.78%	1	2	05-19	MS261016P00085000
80 P	0	0%	0			MS261016P00080000

document.getElementById("PHlGKB").onerror = function(){this.style.display='none';}; .dark-mode .C8kMrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8kMrG{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Oct 16, 2026 Exp. - Open Interest by Strike

MS Oct 16, 2026 Exp. - Max Pain @ $210.00

MS
Morgan Stanley
stock NYSE