Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,142	2,040	336	7,350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			MS261016C00310000
300 C	0.67	+48.89%	3	5	07-06	MS261016C00300000
290 C	1.01	+29.49%	16	32	07-10	MS261016C00290000
280 C	0	0%	0			MS261016C00280000
270 C	2.73	-4.21%	3	84	07-10	MS261016C00270000
260 C	3.85	-6.55%	27	130	07-10	MS261016C00260000
250 C	6.00	-6.25%	12	321	07-10	MS261016C00250000
240 C	8.65	-2.26%	91	617	07-10	MS261016C00240000
230 C	12.25	-5.04%	79	851	07-10	MS261016C00230000
220 C	17.05	-6.52%	4	1,672	07-10	MS261016C00220000
210 C	24.54	+16.03%	19	1,888	07-09	MS261016C00210000
200 C	29.55	-4.98%	7	213	07-10	MS261016C00200000
195 C	34.95	+7.21%	2	113	07-09	MS261016C00195000
190 C	38.85	+4.77%	2	226	07-09	MS261016C00190000
185 C	41.77	+3.34%	31	77	07-10	MS261016C00185000
180 C	46.35	+3.97%	4	207	07-09	MS261016C00180000
175 C	48.88	+100.41%	2	23	07-06	MS261016C00175000
170 C	42.50	+42.24%	2	47	05-29	MS261016C00170000
165 C	56.50	+60.06%	1	26	06-15	MS261016C00165000
160 C	62.81	+7.48%	1	48	06-15	MS261016C00160000
155 C	55.50	+28.32%	2	19	05-29	MS261016C00155000
150 C	74.55	+2.40%	90	263	06-25	MS261016C00150000
145 C	72.72	+11.96%	1	57	06-12	MS261016C00145000
140 C	50.72	+43.07%	50	56	04-29	MS261016C00140000
135 C	87.50	+8.57%	1	58	07-06	MS261016C00135000
130 C	78.95	+24.21%	2	4	05-29	MS261016C00130000
125 C	83.65	+77.41%	2	6	05-29	MS261016C00125000
120 C	88.55	+97.88%	2	7	05-29	MS261016C00120000
115 C	48.80	0%	20	10	03-30	MS261016C00115000
110 C	53.00	0%	20	10	03-30	MS261016C00110000
105 C	89.80	+2.39%	2	2	05-08	MS261016C00105000
100 C	94.64	+5.54%	2	110	05-08	MS261016C00100000
95 C	0	0%	0			MS261016C00095000
90 C	0	0%	0			MS261016C00090000
85 C	0	0%	0			MS261016C00085000
80 C	0	0%	0			MS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			MS261016P00310000
300 P	0	0%	0			MS261016P00300000
290 P	0	0%	0			MS261016P00290000
280 P	0	0%	0			MS261016P00280000
270 P	54.99	0%	2	1	06-02	MS261016P00270000
260 P	0	0%	0			MS261016P00260000
250 P	58.40	0%	1	1	04-15	MS261016P00250000
240 P	25.80	-25.22%	1	4	07-07	MS261016P00240000
230 P	18.55	-14.71%	1	330	07-10	MS261016P00230000
220 P	13.44	-4.68%	188	379	07-10	MS261016P00220000
210 P	9.45	-1.05%	4	407	07-10	MS261016P00210000
200 P	6.40	-6.57%	50	768	07-10	MS261016P00200000
195 P	5.13	-5.00%	2	170	07-10	MS261016P00195000
190 P	4.24	-17.99%	97	377	07-09	MS261016P00190000
185 P	3.90	+4.00%	3	326	07-07	MS261016P00185000
180 P	2.94	-36.09%	16	402	07-07	MS261016P00180000
175 P	2.14	-6.55%	2	335	07-10	MS261016P00175000
170 P	1.85	-24.49%	4	908	07-09	MS261016P00170000
165 P	1.50	+4.90%	4	1,117	07-09	MS261016P00165000
160 P	1.03	-6.36%	3	617	07-10	MS261016P00160000
155 P	1.20	-54.20%	1	227	07-01	MS261016P00155000
150 P	0.70	-27.08%	5	168	07-09	MS261016P00150000
145 P	1.80	+30.43%	3	267	06-10	MS261016P00145000
140 P	1.20	-1.64%	5	173	06-05	MS261016P00140000
135 P	0.44	-56.44%	155	274	06-25	MS261016P00135000
130 P	0.21	-72.37%	4	78	07-06	MS261016P00130000
125 P	0.87	+55.36%	2	156	06-04	MS261016P00125000
120 P	0.62	-31.11%	1	20	05-28	MS261016P00120000
115 P	0.53	-24.29%	1	38	06-10	MS261016P00115000
110 P	0.51	-42.05%	1	8	05-21	MS261016P00110000
105 P	1.80	-14.29%	2	4	04-09	MS261016P00105000
100 P	2.20	-15.38%	1	16	03-17	MS261016P00100000
95 P	0.73	-67.70%	107	109	04-17	MS261016P00095000
90 P	1.40	+29.63%	3	4	03-17	MS261016P00090000
85 P	0.26	-77.78%	1	2	05-19	MS261016P00085000
80 P	0	0%	0			MS261016P00080000

document.getElementById("D1c4qd").onerror = function(){this.style.display='none';}; .dark-mode .L09JML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L09JML{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE