Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MS
Morgan Stanley
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
221.15USD-0.506%(-1.13)4,546,860
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:27:30 AM EDT
223.87USD+0.715%(+1.59)1,267
After-hours
Jul 13, 2026 4:53:30 PM EDT
221.09USD-0.030%(-0.07)1,203,441
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,2199,7671,03929,737


MS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


MS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C00%0MS260717C00295000
290.00 C00%0MS260717C00290000
285.00 C00%0MS260717C00285000
280.00 C00%0MS260717C00280000
275.00 C00%0MS260717C00275000
270.00 C0.28+12.00%16406-24MS260717C00270000
265.00 C0.420%2106-22MS260717C00265000
260.00 C0.20-31.03%2049106-29MS260717C00260000
255.00 C0.14-41.67%510907-09MS260717C00255000
252.50 C0.25-69.14%13407-10MS260717C00252500
250.00 C0.20-20.00%1276607-10MS260717C00250000
247.50 C0.50-68.15%51307-06MS260717C00247500
245.00 C0.44-29.03%4529507-10MS260717C00245000
242.50 C0.75-6.25%117507-10MS260717C00242500
240.00 C0.73-20.65%212,07607-10MS260717C00240000
237.50 C1.12-25.33%13407-10MS260717C00237500
235.00 C1.30-28.96%7329207-10MS260717C00235000
232.50 C2.00-15.61%109807-10MS260717C00232500
230.00 C2.52-11.89%2962,67707-10MS260717C00230000
227.50 C3.60-10.00%23635407-10MS260717C00227500
225.00 C4.15-17.82%981,95107-10MS260717C00225000
222.50 C5.35-11.72%17733707-10MS260717C00222500
220.00 C6.83-5.14%1186,73007-10MS260717C00220000
217.50 C8.65-5.98%1910107-10MS260717C00217500
215.00 C9.95-7.10%935507-10MS260717C00215000
212.50 C13.39+33.90%407307-09MS260717C00212500
210.00 C14.15+0.71%482,69007-10MS260717C00210000
207.50 C16.50+73.68%31107-06MS260717C00207500
205.00 C18.47-6.24%12107-10MS260717C00205000
200.00 C23.00-3.48%201,79207-10MS260717C00200000
195.00 C27.98-0.78%91,78907-10MS260717C00195000
190.00 C33.00-4.49%531,14807-10MS260717C00190000
185.00 C38.20+7.61%6457407-10MS260717C00185000
180.00 C42.58-1.59%1929707-10MS260717C00180000
175.00 C44.00-5.96%2022207-08MS260717C00175000
170.00 C52.82+7.58%226207-09MS260717C00170000
165.00 C58.80-9.50%424306-24MS260717C00165000
160.00 C52.94-15.97%332407-02MS260717C00160000
155.00 C60.15-1.39%26806-29MS260717C00155000
150.00 C59.85-16.60%513106-30MS260717C00150000
145.00 C68.77+2.64%713507-02MS260717C00145000
140.00 C82.75+6.77%131807-09MS260717C00140000
135.00 C85.05-2.82%114607-08MS260717C00135000
130.00 C94.69+12.23%12706-25MS260717C00130000
125.00 C70.00+5.74%23205-13MS260717C00125000
120.00 C00%0MS260717C00120000
115.00 C52.890%1103-24MS260717C00115000
110.00 C51.15-24.22%91003-17MS260717C00110000
105.00 C86.00+3.61%4505-07MS260717C00105000
100.00 C00%0MS260717C00100000
95.00 C97.69+14.19%131305-11MS260717C00095000
90.00 C90.650%2002-04MS260717C00090000
85.00 C72.40+2.93%1103-13MS260717C00085000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0MS260717P00295000
290.00 P00%0MS260717P00290000
285.00 P00%0MS260717P00285000
280.00 P57.650%2007-07MS260717P00280000
275.00 P00%0MS260717P00275000
270.00 P00%0MS260717P00270000
265.00 P00%0MS260717P00265000
260.00 P34.110%2006-18MS260717P00260000
255.00 P00%0MS260717P00255000
252.50 P00%0MS260717P00252500
250.00 P24.83+4.33%42206-18MS260717P00250000
247.50 P00%0MS260717P00247500
245.00 P00%0MS260717P00245000
242.50 P00%0MS260717P00242500
240.00 P20.36+6.04%111307-08MS260717P00240000
237.50 P24.650%241206-26MS260717P00237500
235.00 P22.90+0.44%172406-29MS260717P00235000
232.50 P11.90-10.53%3607-10MS260717P00232500
230.00 P9.80+0.51%148707-10MS260717P00230000
227.50 P11.90+14.75%215307-08MS260717P00227500
225.00 P6.69+0.60%357707-10MS260717P00225000
222.50 P5.65-2.59%2114507-10MS260717P00222500
220.00 P4.19-10.09%502,48207-10MS260717P00220000
217.50 P3.45-18.63%7422407-10MS260717P00217500
215.00 P2.44-14.69%4439307-10MS260717P00215000
212.50 P1.97-12.44%1,9922,13507-10MS260717P00212500
210.00 P1.45-12.12%1014,18907-10MS260717P00210000
207.50 P1.03-20.77%1414407-10MS260717P00207500
205.00 P0.72-29.41%6991407-10MS260717P00205000
200.00 P0.40-20.00%431,64707-10MS260717P00200000
195.00 P0.24-27.27%421,27307-10MS260717P00195000
190.00 P0.14-30.00%315,26207-10MS260717P00190000
185.00 P0.08-52.94%61,07007-10MS260717P00185000
180.00 P0.07-41.67%21,20207-10MS260717P00180000
175.00 P0.030.00%61,24107-10MS260717P00175000
170.00 P0.03-25.00%1288907-10MS260717P00170000
165.00 P0.09-47.06%21,30007-08MS260717P00165000
160.00 P0.02-33.33%563107-09MS260717P00160000
155.00 P0.05-16.67%11,73607-08MS260717P00155000
150.00 P0.10+25.00%579806-30MS260717P00150000
145.00 P0.05-50.00%1524107-08MS260717P00145000
140.00 P0.070.00%122206-16MS260717P00140000
135.00 P0.10+150.00%276607-02MS260717P00135000
130.00 P0.14-48.15%254605-29MS260717P00130000
125.00 P0.01-90.00%1014907-06MS260717P00125000
120.00 P0.02-75.00%85206-22MS260717P00120000
115.00 P0.48+20.00%111006-26MS260717P00115000
110.00 P0.72-64.00%63004-08MS260717P00110000
105.00 P0.15+50.00%11307-02MS260717P00105000
100.00 P0.03-80.00%25807-01MS260717P00100000
95.00 P0.05-85.29%11105-13MS260717P00095000
90.00 P0.15+7.14%1707-02MS260717P00090000
85.00 P0.10-33.33%1207-02MS260717P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC