Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MS
Morgan Stanley
stock NYSE

At Close
Sep 8, 2026 3:59:58 PM EDT
216.30USD-0.652%(-1.42)3,454,057
216.26Bid   228.17Ask   11.91Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
216.50USD-0.560%(-1.22)1,364
After-hours
Sep 8, 2026 4:53:30 PM EDT
216.40USD+0.046%(+0.10)1,108,060
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3382,9871121,550


MS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

MS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Sep 11, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


MS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C00%0MS260911C00295000
290.00 C00%0MS260911C00290000
285.00 C00%0MS260911C00285000
280.00 C00%0MS260911C00280000
275.00 C00%0MS260911C00275000
270.00 C00%0MS260911C00270000
265.00 C00%0MS260911C00265000
260.00 C00%0MS260911C00260000
255.00 C0.210%23923308-17MS260911C00255000
250.00 C0.09+12.50%2308-26MS260911C00250000
245.00 C0.12-71.43%41108-25MS260911C00245000
240.00 C0.04-42.86%142209-01MS260911C00240000
237.50 C0.19+11.76%2208-28MS260911C00237500
235.00 C0.11+83.33%523809-04MS260911C00235000
232.50 C0.08-27.27%362409-04MS260911C00232500
230.00 C0.15-46.43%8724209-04MS260911C00230000
227.50 C0.36-26.53%1547209-04MS260911C00227500
225.00 C0.72-14.29%27652009-04MS260911C00225000
222.50 C1.23-19.61%14458209-04MS260911C00222500
220.00 C2.17-6.06%46553409-04MS260911C00220000
217.50 C3.65+22.07%32310409-04MS260911C00217500
215.00 C4.20-18.60%6916209-04MS260911C00215000
212.50 C6.07-9.00%222809-04MS260911C00212500
210.00 C7.98-2.33%33309-04MS260911C00210000
207.50 C9.50+10.21%8209-04MS260911C00207500
205.00 C12.34-2.06%31109-04MS260911C00205000
202.50 C00%0MS260911C00202500
200.00 C15.87+13.36%2409-01MS260911C00200000
197.50 C00%0MS260911C00197500
195.00 C20.30+15.80%12109-04MS260911C00195000
192.50 C00%0MS260911C00192500
190.00 C25.880%101008-28MS260911C00190000
187.50 C00%0MS260911C00187500
185.00 C30.84+3.77%101008-28MS260911C00185000
180.00 C00%0MS260911C00180000
175.00 C00%0MS260911C00175000
170.00 C42.00-21.71%1108-21MS260911C00170000
165.00 C48.50+8.92%2208-21MS260911C00165000
160.00 C00%0MS260911C00160000
155.00 C00%0MS260911C00155000
150.00 C00%0MS260911C00150000
145.00 C00%0MS260911C00145000
140.00 C00%0MS260911C00140000
135.00 C78.930%545408-21MS260911C00135000
130.00 C00%0MS260911C00130000
125.00 C00%0MS260911C00125000
120.00 C00%0MS260911C00120000
115.00 C00%0MS260911C00115000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0MS260911P00295000
290.00 P00%0MS260911P00290000
285.00 P00%0MS260911P00285000
280.00 P00%0MS260911P00280000
275.00 P00%0MS260911P00275000
270.00 P00%0MS260911P00270000
265.00 P00%0MS260911P00265000
260.00 P00%0MS260911P00260000
255.00 P00%0MS260911P00255000
250.00 P00%0MS260911P00250000
245.00 P00%0MS260911P00245000
240.00 P00%0MS260911P00240000
237.50 P00%0MS260911P00237500
235.00 P27.000%2107-30MS260911P00235000
232.50 P00%0MS260911P00232500
230.00 P12.80-24.71%2709-04MS260911P00230000
227.50 P00%0MS260911P00227500
225.00 P13.30+41.34%12409-01MS260911P00225000
222.50 P7.60+13.60%1309-04MS260911P00222500
220.00 P4.63-24.72%115109-04MS260911P00220000
217.50 P2.92-14.12%822609-04MS260911P00217500
215.00 P1.93-18.22%3244609-04MS260911P00215000
212.50 P1.12-36.72%2007709-04MS260911P00212500
210.00 P0.70-21.35%29414909-04MS260911P00210000
207.50 P0.39-39.06%36343709-04MS260911P00207500
205.00 P0.23-34.29%9322909-04MS260911P00205000
202.50 P0.12-65.71%349809-04MS260911P00202500
200.00 P0.07-58.82%20611409-04MS260911P00200000
197.50 P0.08-33.33%52409-04MS260911P00197500
195.00 P0.10+66.67%921809-04MS260911P00195000
192.50 P0.14-57.58%41108-31MS260911P00192500
190.00 P0.02-75.00%159909-04MS260911P00190000
187.50 P0.08-20.00%12408-28MS260911P00187500
185.00 P0.13+550.00%22409-03MS260911P00185000
180.00 P0.30+150.00%11908-21MS260911P00180000
175.00 P00%0MS260911P00175000
170.00 P00%0MS260911P00170000
165.00 P0.02-95.00%1109-01MS260911P00165000
160.00 P00%0MS260911P00160000
155.00 P00%0MS260911P00155000
150.00 P00%0MS260911P00150000
145.00 P00%0MS260911P00145000
140.00 P00%0MS260911P00140000
135.00 P00%0MS260911P00135000
130.00 P00%0MS260911P00130000
125.00 P00%0MS260911P00125000
120.00 P00%0MS260911P00120000
115.00 P00%0MS260911P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC