Dark

Check out our Dark Pool Levels

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	1,375	34	1,153

MS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MS Jul 31, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

MS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	0.10	-88.64%	3	4	06-24	MS260731C00295000
290 C	0	0%	0			MS260731C00290000
285 C	0	0%	0			MS260731C00285000
280 C	0	0%	0			MS260731C00280000
275 C	1.14	-15.56%	1	1	06-26	MS260731C00275000
270 C	0.15	0%	2	1	06-30	MS260731C00270000
265 C	0	0%	0			MS260731C00265000
260 C	0	0%	0			MS260731C00260000
255 C	0.47	+17.50%	3	4	07-08	MS260731C00255000
250 C	0.70	-28.57%	2	175	07-10	MS260731C00250000
245 C	1.16	-25.16%	9	229	07-10	MS260731C00245000
240 C	1.90	-16.30%	623	632	07-10	MS260731C00240000
235 C	2.95	-18.96%	28	112	07-10	MS260731C00235000
230 C	4.40	-19.85%	24	92	07-10	MS260731C00230000
225 C	6.50	-0.91%	82	125	07-10	MS260731C00225000
220 C	9.25	-6.47%	66	100	07-10	MS260731C00220000
215 C	12.16	+23.20%	1	298	07-10	MS260731C00215000
210 C	14.05	+36.14%	6	25	07-06	MS260731C00210000
205 C	11.58	-36.09%	2	12	06-30	MS260731C00205000
200 C	16.00	+6.31%	20	42	07-02	MS260731C00200000
195 C	27.10	-2.45%	1	5	07-10	MS260731C00195000
190 C	31.80	+4.26%	1	2	07-10	MS260731C00190000
185 C	29.54	0%	1	1	06-11	MS260731C00185000
180 C	42.18	+34.76%	2	2	07-06	MS260731C00180000
175 C	45.91	0%	4	4	06-15	MS260731C00175000
170 C	53.44	0%	5	5	06-25	MS260731C00170000
165 C	49.43	-4.65%	1	1	06-29	MS260731C00165000
160 C	0	0%	0			MS260731C00160000
155 C	0	0%	0			MS260731C00155000
150 C	0	0%	0			MS260731C00150000
145 C	0	0%	0			MS260731C00145000
140 C	0	0%	0			MS260731C00140000
135 C	0	0%	0			MS260731C00135000
130 C	0	0%	0			MS260731C00130000
125 C	0	0%	0			MS260731C00125000
120 C	0	0%	0			MS260731C00120000
115 C	0	0%	0			MS260731C00115000
110 C	0	0%	0			MS260731C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			MS260731P00295000
290 P	0	0%	0			MS260731P00290000
285 P	0	0%	0			MS260731P00285000
280 P	0	0%	0			MS260731P00280000
275 P	0	0%	0			MS260731P00275000
270 P	0	0%	0			MS260731P00270000
265 P	0	0%	0			MS260731P00265000
260 P	0	0%	0			MS260731P00260000
255 P	0	0%	0			MS260731P00255000
250 P	0	0%	0			MS260731P00250000
245 P	0	0%	0			MS260731P00245000
240 P	22.29	0%	2	1	06-16	MS260731P00240000
235 P	0	0%	0			MS260731P00235000
230 P	15.90	+12.37%	6	5	07-08	MS260731P00230000
225 P	9.25	-25.10%	21	28	07-09	MS260731P00225000
220 P	6.52	0.00%	12	45	07-10	MS260731P00220000
215 P	4.51	-3.43%	1	45	07-10	MS260731P00215000
210 P	3.06	-5.85%	1	80	07-10	MS260731P00210000
205 P	2.06	-5.50%	50	112	07-10	MS260731P00205000
200 P	1.53	-30.77%	10	53	07-09	MS260731P00200000
195 P	0.98	-30.00%	150	201	07-09	MS260731P00195000
190 P	0.63	-4.55%	33	72	07-10	MS260731P00190000
185 P	0.42	-14.29%	33	431	07-10	MS260731P00185000
180 P	0.44	+15.79%	53	55	07-09	MS260731P00180000
175 P	0.62	0%	1	1	06-29	MS260731P00175000
170 P	0	0%	0			MS260731P00170000
165 P	0.50	+38.89%	1	2	06-26	MS260731P00165000
160 P	0.21	0%	53	53	07-06	MS260731P00160000
155 P	0	0%	0			MS260731P00155000
150 P	0	0%	0			MS260731P00150000
145 P	0	0%	0			MS260731P00145000
140 P	0.10	-33.33%	1	3	06-26	MS260731P00140000
135 P	0	0%	0			MS260731P00135000
130 P	0	0%	0			MS260731P00130000
125 P	0	0%	0			MS260731P00125000
120 P	0	0%	0			MS260731P00120000
115 P	0	0%	0			MS260731P00115000
110 P	0	0%	0			MS260731P00110000

Share