Dark

Check out our Level2View

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	776	4	204

MS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

MS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

MS Aug 7, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

MS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	0	0%	0			MS260807C00295000
290 C	0	0%	0			MS260807C00290000
285 C	0	0%	0			MS260807C00285000
280 C	0	0%	0			MS260807C00280000
275 C	0	0%	0			MS260807C00275000
270 C	0	0%	0			MS260807C00270000
265 C	0.29	0.00%	2	4	07-06	MS260807C00265000
260 C	0.54	-5.26%	1	16	07-10	MS260807C00260000
255 C	0.77	0%	2	1	07-06	MS260807C00255000
250 C	1.46	+24.79%	1	13	07-07	MS260807C00250000
245 C	1.54	-9.41%	4	512	07-10	MS260807C00245000
240 C	2.15	-21.53%	87	111	07-10	MS260807C00240000
235 C	3.35	-22.09%	1	35	07-10	MS260807C00235000
230 C	5.01	-4.93%	1	38	07-10	MS260807C00230000
225 C	7.00	-12.50%	3	46	07-10	MS260807C00225000
220 C	10.59	+29.15%	18	42	07-09	MS260807C00220000
215 C	10.25	-18.97%	2	39	07-08	MS260807C00215000
210 C	17.47	+12.71%	1	7	07-09	MS260807C00210000
205 C	0	0%	0			MS260807C00205000
200 C	19.09	+6.65%	1	3	06-29	MS260807C00200000
195 C	20.78	-34.76%	1	1	07-02	MS260807C00195000
190 C	0	0%	0			MS260807C00190000
185 C	27.30	0%	2	1	06-30	MS260807C00185000
180 C	35.15	0%	3	0	07-02	MS260807C00180000
175 C	36.35	0%	13	5	06-30	MS260807C00175000
170 C	0	0%	0			MS260807C00170000
165 C	60.20	0%	2	1	06-25	MS260807C00165000
160 C	0	0%	0			MS260807C00160000
155 C	55.40	0%	4	1	06-30	MS260807C00155000
150 C	0	0%	0			MS260807C00150000
145 C	0	0%	0			MS260807C00145000
140 C	0	0%	0			MS260807C00140000
135 C	0	0%	0			MS260807C00135000
130 C	0	0%	0			MS260807C00130000
125 C	0	0%	0			MS260807C00125000
120 C	0	0%	0			MS260807C00120000
115 C	0	0%	0			MS260807C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			MS260807P00295000
290 P	0	0%	0			MS260807P00290000
285 P	0	0%	0			MS260807P00285000
280 P	0	0%	0			MS260807P00280000
275 P	0	0%	0			MS260807P00275000
270 P	0	0%	0			MS260807P00270000
265 P	0	0%	0			MS260807P00265000
260 P	0	0%	0			MS260807P00260000
255 P	0	0%	0			MS260807P00255000
250 P	0	0%	0			MS260807P00250000
245 P	0	0%	0			MS260807P00245000
240 P	0	0%	0			MS260807P00240000
235 P	0	0%	0			MS260807P00235000
230 P	0	0%	0			MS260807P00230000
225 P	13.60	+19.82%	3	4	07-08	MS260807P00225000
220 P	7.45	-12.87%	31	36	07-10	MS260807P00220000
215 P	5.40	-44.90%	22	37	07-10	MS260807P00215000
210 P	3.80	-0.52%	3	31	07-10	MS260807P00210000
205 P	2.69	-2.18%	4	35	07-10	MS260807P00205000
200 P	1.82	-12.92%	4	13	07-10	MS260807P00200000
195 P	1.20	-21.57%	2	22	07-10	MS260807P00195000
190 P	0.85	-43.33%	1	7	07-10	MS260807P00190000
185 P	0.71	-26.04%	1	13	07-09	MS260807P00185000
180 P	1.00	0%	4	4	06-25	MS260807P00180000
175 P	0.80	-42.86%	4	5	07-02	MS260807P00175000
170 P	0	0%	0			MS260807P00170000
165 P	0.35	-25.53%	1	1	07-02	MS260807P00165000
160 P	0	0%	0			MS260807P00160000
155 P	0	0%	0			MS260807P00155000
150 P	0	0%	0			MS260807P00150000
145 P	0	0%	0			MS260807P00145000
140 P	0	0%	0			MS260807P00140000
135 P	0	0%	0			MS260807P00135000
130 P	0	0%	0			MS260807P00130000
125 P	0	0%	0			MS260807P00125000
120 P	0	0%	0			MS260807P00120000
115 P	0	0%	0			MS260807P00115000

Share