Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,832	2,529	41	5,695

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	2.91	0%	58	29	07-06	MS270617C00340000
330 C	0	0%	0			MS270617C00330000
320 C	5.80	+43.21%	4	22	06-17	MS270617C00320000
310 C	5.60	+14.29%	2	14	07-07	MS270617C00310000
300 C	5.77	+3.59%	2	21	07-02	MS270617C00300000
290 C	8.29	0%	8	2	07-07	MS270617C00290000
280 C	10.35	+15.77%	4	168	07-10	MS270617C00280000
270 C	12.65	-1.17%	4	245	07-10	MS270617C00270000
260 C	15.50	+10.71%	29	195	07-10	MS270617C00260000
250 C	18.55	+14.15%	4	217	07-10	MS270617C00250000
240 C	22.25	+14.40%	4	872	07-10	MS270617C00240000
230 C	26.45	-2.22%	4	744	07-10	MS270617C00230000
220 C	31.20	-3.73%	1	427	07-10	MS270617C00220000
210 C	36.85	+0.82%	3	539	07-07	MS270617C00210000
200 C	42.77	+1.83%	1	285	07-07	MS270617C00200000
195 C	45.61	+3.40%	7	111	07-10	MS270617C00195000
190 C	39.95	-8.89%	5	68	06-30	MS270617C00190000
185 C	52.40	+14.34%	1	36	07-06	MS270617C00185000
180 C	46.22	-24.13%	2	123	06-30	MS270617C00180000
175 C	49.92	-5.69%	40	95	06-30	MS270617C00175000
170 C	53.41	-5.39%	101	8	06-30	MS270617C00170000
165 C	64.00	-11.36%	1	2	07-08	MS270617C00165000
160 C	76.27	+14.92%	3	15	06-23	MS270617C00160000
155 C	76.14	+49.59%	1	2	06-24	MS270617C00155000
150 C	69.50	-2.11%	60	98	07-01	MS270617C00150000
145 C	71.80	+1.48%	1	2	07-01	MS270617C00145000
140 C	76.30	-19.00%	1	6	06-30	MS270617C00140000
135 C	65.85	0%	2	1	05-13	MS270617C00135000
130 C	70.10	0%	2	1	05-13	MS270617C00130000
125 C	99.72	-0.93%	1	1	07-07	MS270617C00125000
120 C	84.50	+7.57%	1	4	05-27	MS270617C00120000
115 C	110.85	+21.19%	4	6	06-24	MS270617C00115000
110 C	107.87	0%	2	2	06-04	MS270617C00110000
105 C	0	0%	0			MS270617C00105000
100 C	0	0%	0			MS270617C00100000
95 C	0	0%	0			MS270617C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MS270617P00340000
330 P	0	0%	0			MS270617P00330000
320 P	0	0%	0			MS270617P00320000
310 P	0	0%	0			MS270617P00310000
300 P	0	0%	0			MS270617P00300000
290 P	0	0%	0			MS270617P00290000
280 P	0	0%	0			MS270617P00280000
270 P	0	0%	0			MS270617P00270000
260 P	55.93	0%	1	1	06-05	MS270617P00260000
250 P	49.94	-8.20%	1	2	05-29	MS270617P00250000
240 P	41.30	0%	2	1	06-01	MS270617P00240000
230 P	36.20	+26.48%	2	37	06-30	MS270617P00230000
220 P	25.05	-0.20%	1	87	07-10	MS270617P00220000
210 P	20.70	-6.33%	1	1,191	07-09	MS270617P00210000
200 P	17.80	+2.30%	5	183	07-08	MS270617P00200000
195 P	16.10	+0.63%	2	848	07-08	MS270617P00195000
190 P	13.35	-2.20%	3	109	07-10	MS270617P00190000
185 P	12.20	0.00%	2	107	07-09	MS270617P00185000
180 P	10.55	-3.30%	50	422	07-10	MS270617P00180000
175 P	10.27	-8.30%	20	685	07-08	MS270617P00175000
170 P	8.75	-11.17%	5	582	07-06	MS270617P00170000
165 P	8.85	+14.94%	11	221	07-01	MS270617P00165000
160 P	6.85	+7.03%	468	356	06-24	MS270617P00160000
155 P	5.75	-19.01%	44	135	07-07	MS270617P00155000
150 P	6.50	+1.25%	15	70	06-30	MS270617P00150000
145 P	5.50	+5.36%	23	313	07-01	MS270617P00145000
140 P	3.87	-22.75%	10	302	07-06	MS270617P00140000
135 P	4.40	-2.22%	1	33	06-30	MS270617P00135000
130 P	2.80	-10.26%	1	2	07-06	MS270617P00130000
125 P	4.45	0%	1	1	05-13	MS270617P00125000
120 P	2.03	-7.73%	1	11	07-09	MS270617P00120000
115 P	2.06	-4.63%	1	1	07-02	MS270617P00115000
110 P	2.31	0%	10	10	06-10	MS270617P00110000
105 P	0	0%	0			MS270617P00105000
100 P	1.98	-12.00%	1	7	05-13	MS270617P00100000
95 P	1.22	-18.67%	6	19	06-01	MS270617P00095000

document.getElementById("kPQ74J").onerror = function(){this.style.display='none';}; .dark-mode .V5gMfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5gMfk{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE