Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MS
Morgan Stanley
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
221.15USD-0.506%(-1.13)4,550,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:27:30 AM EDT
223.87USD+0.715%(+1.59)1,267
After-hours
Jul 13, 2026 4:53:30 PM EDT
221.09USD-0.030%(-0.07)1,203,441
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,2445,47812327,962


MS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


MS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.920%151506-17MS260918C00290000
280 C0.42-28.81%33607-01MS260918C00280000
270 C1.37+11.38%71,16307-10MS260918C00270000
260 C2.15-7.33%242207-10MS260918C00260000
250 C3.70-6.33%1290407-10MS260918C00250000
240 C5.88-8.13%1721,32907-10MS260918C00240000
230 C9.50-0.52%311,60907-10MS260918C00230000
220 C13.96-6.62%11,28007-10MS260918C00220000
210 C20.93+15.96%31,98407-09MS260918C00210000
200 C28.11+13.26%34,09707-09MS260918C00200000
195 C31.25-5.65%381707-10MS260918C00195000
190 C36.00+0.25%1985607-09MS260918C00190000
185 C39.58-2.99%151407-10MS260918C00185000
180 C44.51+0.61%783007-10MS260918C00180000
175 C50.32+22.58%251407-09MS260918C00175000
170 C52.50-1.32%255607-09MS260918C00170000
165 C60.00+19.02%160407-10MS260918C00165000
160 C63.90+17.36%21,11007-07MS260918C00160000
155 C66.73+6.89%133707-06MS260918C00155000
150 C64.70-16.52%810106-26MS260918C00150000
145 C67.90-4.85%6147807-01MS260918C00145000
140 C68.72+0.25%114306-10MS260918C00140000
135 C81.50+10.96%17006-05MS260918C00135000
130 C78.35+27.03%216105-29MS260918C00130000
125 C83.30+21.29%228805-29MS260918C00125000
120 C95.46+8.35%116406-08MS260918C00120000
115 C93.20+24.35%21905-29MS260918C00115000
110 C97.90+87.33%43405-29MS260918C00110000
105 C113.50+10.41%104806-04MS260918C00105000
100 C120.89+11.94%24806-16MS260918C00100000
95 C118.68+5.40%25106-26MS260918C00095000
90 C101.92+39.81%10010205-19MS260918C00090000
85 C95.53+24.84%81112-23MS260918C00085000
80 C83.90+8.72%52203-10MS260918C00080000
75 C00%0MS260918C00075000
70 C42.75+24.49%1104-17MS260918C00070000
65 C118.950%1101-15MS260918C00065000
60 C42.450%1104-09MS260918C00060000
55 C62.96+4.93%3205-01MS260918C00055000
50 C128.300%1012-31MS260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0MS260918P00290000
280 P59.42-16.30%1207-06MS260918P00280000
270 P59.680%2106-03MS260918P00270000
260 P50.350%2106-03MS260918P00260000
250 P32.46-15.18%22407-06MS260918P00250000
240 P24.76+14.90%2907-06MS260918P00240000
230 P16.70+3.73%18607-10MS260918P00230000
220 P11.30+1.35%740607-10MS260918P00220000
210 P7.05-8.44%302,31707-10MS260918P00210000
200 P4.45-6.90%151,98007-10MS260918P00200000
195 P3.44-1.71%432507-10MS260918P00195000
190 P3.59+17.70%578707-08MS260918P00190000
185 P2.15-22.66%941,23207-09MS260918P00185000
180 P1.61-2.42%61,70207-10MS260918P00180000
175 P1.24-24.85%11,77207-10MS260918P00175000
170 P1.30+27.45%131,51507-08MS260918P00170000
165 P0.67-33.66%289207-10MS260918P00165000
160 P0.45-42.31%368207-10MS260918P00160000
155 P0.40-35.48%31,47207-09MS260918P00155000
150 P0.30-34.78%21,14607-10MS260918P00150000
145 P0.39+8.33%101,65507-08MS260918P00145000
140 P0.15-21.05%391207-10MS260918P00140000
135 P0.14-30.00%471007-09MS260918P00135000
130 P0.10-23.08%12,38107-06MS260918P00130000
125 P0.150.00%388907-08MS260918P00125000
120 P0.30-18.92%4167906-02MS260918P00120000
115 P0.64-18.99%801,50205-06MS260918P00115000
110 P0.01-50.00%263507-09MS260918P00110000
105 P0.01-85.71%125207-06MS260918P00105000
100 P0.10+25.00%2042106-29MS260918P00100000
95 P0.30-83.24%8040905-01MS260918P00095000
90 P0.82-39.71%16204-13MS260918P00090000
85 P0.64-41.82%12804-09MS260918P00085000
80 P0.05-64.29%347706-24MS260918P00080000
75 P0.60-35.48%1524704-06MS260918P00075000
70 P0.40+37.93%22603-20MS260918P00070000
65 P0.26-38.10%4902-06MS260918P00065000
60 P2.84+15.45%320004-21MS260918P00060000
55 P0.03-88.89%1220906-22MS260918P00055000
50 P0.28+115.38%123103-12MS260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC