Dark

MS
Morgan Stanley
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

221.15USD-0.506%(-1.13)4,550,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

223.87USD+0.715%(+1.59)1,267

After-hours

Jul 13, 2026 4:53:30 PM EDT

221.09USD-0.030%(-0.07)1,203,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,210	1,776	11	11,106

MS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MS Jan 21, 2028 Exp. - Max Pain @ $165.00

Puts

Calls

MS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	8.00	+3.90%	2	45	07-09	MS280121C00340000
330 C	8.90	0.00%	2	33	07-10	MS280121C00330000
320 C	10.50	+28.05%	1	7	07-10	MS280121C00320000
310 C	10.65	0%	1	1	07-08	MS280121C00310000
300 C	13.85	+9.92%	19	50	07-07	MS280121C00300000
290 C	12.00	+54.84%	55	47	06-30	MS280121C00290000
280 C	17.00	-8.11%	10	110	07-08	MS280121C00280000
270 C	20.00	-3.85%	1	168	07-08	MS280121C00270000
260 C	24.40	-10.43%	22	34	07-07	MS280121C00260000
250 C	28.35	+10.96%	2	154	07-09	MS280121C00250000
240 C	28.30	+5.36%	184	655	07-08	MS280121C00240000
230 C	36.20	+3.28%	5	472	07-10	MS280121C00230000
220 C	40.65	+7.14%	2	748	07-09	MS280121C00220000
210 C	43.39	-3.58%	1	277	07-08	MS280121C00210000
200 C	51.35	-0.58%	3	1,304	07-10	MS280121C00200000
195 C	53.32	+18.78%	1	98	07-10	MS280121C00195000
190 C	53.87	+6.67%	5	452	07-06	MS280121C00190000
185 C	54.65	+5.87%	17	90	06-26	MS280121C00185000
180 C	60.24	+15.85%	231	291	07-08	MS280121C00180000
175 C	66.09	+1.29%	3	447	07-07	MS280121C00175000
170 C	68.50	+17.60%	1	693	07-06	MS280121C00170000
165 C	70.80	-9.23%	3	269	07-06	MS280121C00165000
160 C	77.72	-5.79%	1	432	06-24	MS280121C00160000
155 C	78.50	+10.56%	1	264	07-06	MS280121C00155000
150 C	86.90	+5.65%	2	1,199	06-18	MS280121C00150000
145 C	80.97	+3.86%	9	33	06-29	MS280121C00145000
140 C	77.15	+3.07%	16	84	05-29	MS280121C00140000
135 C	100.85	-0.10%	2	35	06-23	MS280121C00135000
130 C	101.85	-4.01%	1	65	07-09	MS280121C00130000
125 C	55.00	-1.93%	2	46	03-24	MS280121C00125000
120 C	115.35	+8.69%	1	181	06-18	MS280121C00120000
115 C	111.70	+4.20%	1	8	06-16	MS280121C00115000
110 C	116.75	+78.24%	1	26	06-16	MS280121C00110000
105 C	111.07	+19.75%	2	22	06-11	MS280121C00105000
100 C	111.86	+5.13%	8	68	06-10	MS280121C00100000
95 C	77.60	-12.98%	42	34	03-24	MS280121C00095000
90 C	103.56	+0.38%	2	31	04-23	MS280121C00090000
85 C	105.07	-3.16%	12	5	04-24	MS280121C00085000
80 C	109.62	-2.51%	7	8	04-24	MS280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MS280121P00340000
330 P	0	0%	0			MS280121P00330000
320 P	0	0%	0			MS280121P00320000
310 P	0	0%	0			MS280121P00310000
300 P	0	0%	0			MS280121P00300000
290 P	0	0%	0			MS280121P00290000
280 P	0	0%	0			MS280121P00280000
270 P	0	0%	0			MS280121P00270000
260 P	58.50	+5.03%	1	1	06-26	MS280121P00260000
250 P	0	0%	0			MS280121P00250000
240 P	62.32	+1.28%	1	2	01-21	MS280121P00240000
230 P	35.83	-5.71%	2	8	06-17	MS280121P00230000
220 P	29.77	-4.12%	2	6	06-18	MS280121P00220000
210 P	25.00	-5.48%	2	202	06-18	MS280121P00210000
200 P	22.35	-1.97%	2	79	07-10	MS280121P00200000
195 P	23.80	+3.21%	1	16	06-05	MS280121P00195000
190 P	18.95	-2.17%	1	1,399	07-09	MS280121P00190000
185 P	19.38	+12.35%	2	105	06-29	MS280121P00185000
180 P	17.48	-12.16%	10	177	06-01	MS280121P00180000
175 P	20.31	-24.22%	2	553	04-30	MS280121P00175000
170 P	14.43	-20.80%	2	247	06-01	MS280121P00170000
165 P	13.70	-38.43%	6	167	06-29	MS280121P00165000
160 P	10.45	-4.13%	1	1,311	07-10	MS280121P00160000
155 P	12.00	-13.04%	7	19	05-26	MS280121P00155000
150 P	8.55	-12.31%	2	964	07-09	MS280121P00150000
145 P	7.80	-1.89%	7	29	06-22	MS280121P00145000
140 P	7.00	-35.19%	7	575	06-23	MS280121P00140000
135 P	6.10	-1.61%	10	1,271	07-09	MS280121P00135000
130 P	5.95	-2.46%	11	399	06-02	MS280121P00130000
125 P	7.03	-46.34%	9	1,142	05-12	MS280121P00125000
120 P	5.27	-12.89%	5	810	06-08	MS280121P00120000
115 P	5.25	-3.67%	1	508	05-20	MS280121P00115000
110 P	5.35	+5.94%	1	544	04-27	MS280121P00110000
105 P	3.15	-19.23%	1	19	07-08	MS280121P00105000
100 P	2.52	+1.61%	1	277	06-22	MS280121P00100000
95 P	2.19	-10.25%	5	34	06-18	MS280121P00095000
90 P	2.15	-28.33%	3	16	06-26	MS280121P00090000
85 P	1.70	-43.33%	2	193	07-02	MS280121P00085000
80 P	1.45	+2.84%	10	44	07-02	MS280121P00080000

document.getElementById("qBKgdt").onerror = function(){this.style.display='none';}; .dark-mode .nqHrkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqHrkc{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Jan 21, 2028 Exp. - Open Interest by Strike

MS Jan 21, 2028 Exp. - Max Pain @ $165.00

MS
Morgan Stanley
stock NYSE