Dark

Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	173	28	79

MOS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MOS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MOS Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

MOS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	2.81	-13.54%	2	47	09-29	MOS290119C00037000
35 C	3.41	-20.51%	1	14	09-28	MOS290119C00035000
32 C	5.70	0%	1	1	09-17	MOS290119C00032000
30 C	5.81	-3.17%	3	38	09-23	MOS290119C00030000
27 C	5.42	-19.70%	11	16	09-25	MOS290119C00027000
25 C	5.64	-6.00%	2	50	09-29	MOS290119C00025000
23 C	7.02	0%	7	7	09-25	MOS290119C00023000
20 C	9.35	-2.60%	35	25	09-23	MOS290119C00020000
18 C	10.20	+1.90%	15	7	09-23	MOS290119C00018000
15 C	12.03	+0.25%	2	13	09-23	MOS290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			MOS290119P00037000
35 P	14.50	+3.13%	2	5	09-28	MOS290119P00035000
32 P	11.36	0%	2	2	09-25	MOS290119P00032000
30 P	0	0%	0			MOS290119P00030000
27 P	7.86	0%	5	5	09-14	MOS290119P00027000
25 P	7.10	+15.45%	15	16	09-25	MOS290119P00025000
23 P	0	0%	0			MOS290119P00023000
20 P	3.90	0%	1	1	09-16	MOS290119P00020000
18 P	2.90	-12.12%	2	78	09-29	MOS290119P00018000
15 P	0	0%	0			MOS290119P00015000

Share