MOS
The Mosaic Company
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
21.91USD+0.689%(+0.15)5,256,649
Pre-marketNov 13, 2026 9:27:30 AM EST
21.91USD+0.689%(+0.15)
After-hoursNov 13, 2026 4:51:30 PM EST
21.84USD-0.319%(-0.07)
MOS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 21.88 | 22.03 | 21.57 | 21.92 | +0.735% | 5,256,649 | 0.000% |
| 2026-11-12 | 22.33 | 22.40 | 21.43 | 21.76 | -4.561% | 7,452,346 | +0.735% |
| 2026-11-11 | 22.73 | 22.88 | 22.31 | 22.80 | -0.826% | 6,551,000 | -3.860% |
| 2026-11-10 | 22.10 | 23.02 | 21.66 | 22.99 | +0.966% | 9,524,525 | -4.654% |
| 2026-11-09 | 22.54 | 23.73 | 22.38 | 22.77 | +1.834% | 9,974,321 | -3.733% |
| 2026-11-06 | 22.00 | 22.80 | 21.78 | 22.36 | +0.134% | 12,307,757 | -1.968% |
| 2026-11-05 | 21.55 | 22.50 | 21.39 | 22.33 | +3.284% | 19,123,776 | -1.836% |
| 2026-11-04 | 18.99 | 21.64 | 18.44 | 21.62 | +17.372% | 22,245,657 | +1.388% |
| 2026-11-03 | 18.85 | 18.86 | 18.29 | 18.42 | -3.205% | 8,390,826 | +19.001% |
| 2026-11-02 | 18.62 | 19.12 | 18.40 | 19.03 | +3.480% | 8,454,090 | +15.187% |
| 2026-10-30 | 18.06 | 18.45 | 18.04 | 18.39 | +0.878% | 8,878,784 | +19.195% |
| 2026-10-29 | 18.30 | 18.52 | 17.91 | 18.23 | -0.546% | 6,936,303 | +20.241% |
| 2026-10-28 | 18.76 | 18.76 | 18.00 | 18.33 | -2.448% | 6,985,504 | +19.585% |
| 2026-10-27 | 17.89 | 18.88 | 17.81 | 18.79 | +6.098% | 12,377,750 | +16.658% |
| 2026-10-26 | 17.73 | 18.05 | 17.56 | 17.71 | -0.729% | 11,606,604 | +23.772% |
| 2026-10-23 | 17.23 | 17.94 | 17.10 | 17.84 | +3.301% | 16,539,264 | +22.870% |
| 2026-10-22 | 17.46 | 17.54 | 16.99 | 17.27 | -2.319% | 13,289,723 | +26.925% |
| 2026-10-21 | 17.93 | 18.29 | 17.51 | 17.68 | -1.008% | 12,565,359 | +23.982% |
| 2026-10-20 | 17.83 | 18.07 | 17.75 | 17.86 | -0.335% | 9,552,783 | +22.732% |
| 2026-10-19 | 18.73 | 18.75 | 17.86 | 17.92 | -4.782% | 12,544,712 | +22.321% |
| 2026-10-16 | 19.02 | 19.12 | 18.58 | 18.82 | -0.686% | 9,445,221 | +16.472% |
| 2026-10-15 | 19.10 | 19.17 | 18.54 | 18.95 | -0.316% | 10,067,658 | +15.673% |
| 2026-10-14 | 19.02 | 19.40 | 18.88 | 19.01 | -0.886% | 8,701,728 | +15.308% |
| 2026-10-13 | 18.89 | 19.31 | 18.85 | 19.18 | +1.751% | 7,792,818 | +14.286% |
| 2026-10-12 | 18.81 | 19.00 | 18.41 | 18.85 | +0.587% | 10,989,023 | +16.286% |
| 2026-10-09 | 19.81 | 19.88 | 18.68 | 18.74 | -5.018% | 13,916,675 | +16.969% |
| 2026-10-08 | 19.80 | 20.14 | 19.63 | 19.73 | -1.202% | 13,096,795 | +11.100% |
| 2026-10-07 | 20.95 | 21.07 | 19.86 | 19.97 | -4.632% | 11,805,163 | +9.765% |
| 2026-10-06 | 21.30 | 21.50 | 20.85 | 20.94 | -1.644% | 7,213,055 | +4.680% |
| 2026-10-05 | 20.89 | 21.45 | 20.44 | 21.29 | +1.044% | 8,862,227 | +2.959% |
| 2026-10-02 | 21.64 | 22.00 | 21.05 | 21.07 | -2.227% | 7,821,231 | +4.034% |
| 2026-10-01 | 21.30 | 21.59 | 20.38 | 21.55 | -0.462% | 11,879,438 | +1.717% |
| 2026-09-30 | 22.61 | 22.85 | 21.53 | 21.65 | -3.434% | 7,848,566 | +1.247% |
| 2026-09-29 | 22.25 | 22.59 | 22.08 | 22.42 | +0.764% | 5,329,884 | -2.230% |
| 2026-09-28 | 22.76 | 22.76 | 22.14 | 22.25 | -3.303% | 6,947,550 | -1.483% |
| 2026-09-25 | 23.70 | 23.70 | 22.66 | 23.01 | -2.870% | 9,100,896 | -4.737% |
| 2026-09-24 | 24.30 | 24.43 | 23.18 | 23.69 | -2.790% | 9,221,181 | -7.472% |
| 2026-09-23 | 24.50 | 25.07 | 24.29 | 24.37 | -1.456% | 5,306,846 | -10.053% |
| 2026-09-22 | 24.09 | 24.99 | 23.85 | 24.73 | +2.742% | 6,173,185 | -11.363% |
| 2026-09-21 | 24.72 | 24.94 | 23.03 | 24.07 | -1.675% | 13,091,539 | -8.932% |
| 2026-09-18 | 25.36 | 25.36 | 24.46 | 24.48 | -3.584% | 11,773,422 | -10.458% |
| 2026-09-17 | 25.07 | 25.75 | 24.95 | 25.39 | +2.420% | 4,710,399 | -13.667% |
| 2026-09-16 | 25.40 | 25.40 | 24.35 | 24.79 | -2.632% | 7,645,269 | -11.577% |
| 2026-09-15 | 24.96 | 25.65 | 24.61 | 25.46 | +1.637% | 11,463,271 | -13.904% |
| 2026-09-14 | 24.81 | 25.16 | 24.47 | 25.05 | -0.556% | 9,006,127 | -12.495% |
| 2026-09-11 | 25.43 | 25.98 | 25.05 | 25.19 | -0.827% | 6,513,586 | -12.981% |
| 2026-09-10 | 25.97 | 26.50 | 25.40 | 25.40 | -3.090% | 7,804,116 | -13.701% |
| 2026-09-09 | 26.80 | 26.96 | 26.08 | 26.21 | -1.206% | 7,525,151 | -16.368% |
| 2026-09-08 | 26.14 | 26.89 | 26.02 | 26.53 | +2.631% | 10,581,722 | -17.377% |
| 2026-09-04 | 25.00 | 26.04 | 24.77 | 25.85 | +1.412% | 8,510,357 | -15.203% |
| 2026-09-03 | 26.12 | 26.31 | 25.15 | 25.49 | -1.125% | 7,036,356 | -14.005% |
| 2026-09-02 | 24.70 | 26.00 | 24.63 | 25.78 | +4.036% | 9,842,733 | -14.973% |
| 2026-09-01 | 23.94 | 25.20 | 23.42 | 24.78 | +2.736% | 9,026,671 | -11.542% |
| 2026-08-31 | 23.68 | 24.51 | 23.68 | 24.12 | +2.203% | 6,906,452 | -9.121% |
| 2026-08-28 | 23.95 | 24.29 | 23.32 | 23.60 | -0.673% | 5,385,810 | -7.119% |
| 2026-08-27 | 24.00 | 24.00 | 23.32 | 23.76 | -1.656% | 5,665,377 | -7.744% |
| 2026-08-26 | 24.84 | 25.20 | 24.14 | 24.16 | -0.453% | 7,956,571 | -9.272% |
| 2026-08-25 | 23.77 | 24.40 | 23.66 | 24.27 | +1.125% | 5,899,320 | -9.683% |
| 2026-08-24 | 24.62 | 25.18 | 23.59 | 24.00 | -1.680% | 8,720,328 | -8.667% |
| 2026-08-21 | 23.77 | 24.76 | 23.55 | 24.41 | +4.540% | 13,537,105 | -10.201% |
| 2026-08-20 | 22.46 | 23.45 | 22.31 | 23.35 | +5.038% | 12,618,845 | -6.124% |
| 2026-08-19 | 21.64 | 22.53 | 21.60 | 22.23 | +5.156% | 8,741,991 | -1.395% |
| 2026-08-18 | 21.23 | 21.43 | 21.05 | 21.14 | -0.424% | 5,862,924 | +3.690% |
| 2026-08-17 | 21.62 | 21.68 | 20.82 | 21.23 | -1.758% | 9,230,767 | +3.250% |
| 2026-08-14 | 21.74 | 22.02 | 21.53 | 21.61 | -0.781% | 6,031,296 | +1.435% |
| 2026-08-13 | 22.60 | 23.03 | 21.41 | 21.78 | -3.628% | 7,908,135 | +0.643% |
| 2026-08-12 | 23.07 | 23.07 | 22.35 | 22.60 | -2.165% | 5,958,193 | -3.009% |
| 2026-08-11 | 23.36 | 23.61 | 23.05 | 23.10 | -1.576% | 5,964,798 | -5.108% |
| 2026-08-10 | 22.88 | 23.48 | 22.43 | 23.47 | +1.778% | 5,977,569 | -6.604% |
| 2026-08-07 | 23.27 | 23.41 | 22.85 | 23.06 | -1.705% | 5,695,111 | -4.944% |
| 2026-08-06 | 23.00 | 23.95 | 22.44 | 23.46 | +0.214% | 8,337,157 | -6.564% |
| 2026-08-05 | 21.70 | 23.90 | 21.44 | 23.41 | +3.082% | 16,529,689 | -6.365% |
| 2026-08-04 | 21.90 | 22.75 | 21.71 | 22.71 | +4.127% | 6,729,798 | -3.479% |
| 2026-08-03 | 22.27 | 22.43 | 21.61 | 21.81 | -1.401% | 7,808,322 | +0.504% |
| 2026-07-31 | 22.65 | 22.98 | 22.07 | 22.12 | -2.855% | 11,169,841 | -0.904% |
| 2026-07-30 | 22.64 | 22.97 | 22.30 | 22.77 | +0.663% | 5,714,953 | -3.733% |
| 2026-07-29 | 22.98 | 23.15 | 22.31 | 22.62 | -1.993% | 6,938,836 | -3.095% |
| 2026-07-28 | 22.77 | 23.16 | 22.69 | 23.08 | +3.312% | 8,427,192 | -5.026% |
| 2026-07-27 | 22.42 | 22.73 | 22.02 | 22.34 | +0.179% | 6,906,003 | -1.880% |
| 2026-07-24 | 22.25 | 22.77 | 22.20 | 22.30 | +0.090% | 6,457,252 | -1.704% |
| 2026-07-23 | 23.03 | 23.27 | 22.09 | 22.28 | -2.195% | 6,084,353 | -1.616% |
| 2026-07-22 | 22.55 | 22.99 | 22.29 | 22.78 | +3.687% | 8,387,187 | -3.775% |
| 2026-07-21 | 22.80 | 22.85 | 21.90 | 21.97 | -1.963% | 7,197,710 | -0.228% |
| 2026-07-20 | 22.33 | 22.48 | 21.71 | 22.41 | +1.265% | 5,126,742 | -2.187% |
| 2026-07-17 | 22.46 | 22.90 | 22.09 | 22.13 | -1.775% | 6,510,491 | -0.949% |
| 2026-07-16 | 23.14 | 23.40 | 22.38 | 22.53 | -2.214% | 6,038,564 | -2.708% |
| 2026-07-15 | 23.03 | 23.25 | 22.35 | 23.04 | +0.436% | 6,948,947 | -4.861% |
| 2026-07-14 | 22.64 | 23.09 | 22.42 | 22.94 | +2.824% | 8,429,798 | -4.446% |
| 2026-07-13 | 21.71 | 22.52 | 21.71 | 22.31 | +3.719% | 8,700,440 | -1.748% |
| 2026-07-10 | 20.86 | 21.66 | 20.86 | 21.51 | +3.663% | 6,736,303 | +1.906% |
| 2026-07-09 | 20.66 | 21.02 | 20.42 | 20.75 | +0.484% | 6,543,605 | +5.639% |
| 2026-07-08 | 21.16 | 21.35 | 20.59 | 20.65 | -2.225% | 8,148,490 | +6.150% |
| 2026-07-07 | 21.15 | 21.49 | 20.68 | 21.12 | -0.283% | 7,716,298 | +3.788% |
| 2026-07-06 | 21.07 | 21.43 | 20.82 | 21.18 | +0.237% | 7,742,397 | +3.494% |
| 2026-07-02 | 21.50 | 21.58 | 20.98 | 21.13 | -0.798% | 9,024,282 | +3.739% |
| 2026-07-01 | 21.10 | 21.85 | 21.04 | 21.30 | +0.519% | 10,495,917 | +2.911% |
| 2026-06-30 | 21.71 | 21.78 | 20.83 | 21.19 | -5.570% | 15,591,245 | +3.445% |
| 2026-06-29 | 22.39 | 22.57 | 21.91 | 22.44 | +0.268% | 7,628,771 | -2.317% |
| 2026-06-26 | 21.74 | 22.57 | 21.70 | 22.38 | +2.991% | 9,575,779 | -2.055% |
| 2026-06-25 | 21.17 | 21.87 | 21.08 | 21.73 | +4.171% | 9,394,988 | +0.874% |
| 2026-06-24 | 20.93 | 21.48 | 20.85 | 20.86 | -1.835% | 9,888,053 | +5.081% |
| 2026-06-23 | 21.50 | 21.78 | 21.07 | 21.25 | -3.409% | 8,999,799 | +3.153% |
| 2026-06-22 | 22.63 | 22.74 | 21.91 | 22.00 | -3.930% | 8,779,630 | -0.364% |
| 2026-06-18 | 22.64 | 23.38 | 22.60 | 22.90 | +1.733% | 25,679,866 | -4.279% |
| 2026-06-17 | 21.69 | 22.76 | 21.60 | 22.51 | +3.781% | 9,536,778 | -2.621% |
| 2026-06-16 | 22.32 | 22.70 | 21.55 | 21.69 | -3.686% | 8,013,271 | +1.060% |
| 2026-06-15 | 23.25 | 24.29 | 22.40 | 22.52 | -0.749% | 14,375,832 | -2.664% |
| 2026-06-12 | 21.50 | 22.85 | 21.35 | 22.69 | +7.587% | 14,295,760 | -3.394% |
| 2026-06-11 | 19.91 | 21.22 | 19.85 | 21.09 | +6.408% | 12,591,489 | +3.936% |
| 2026-06-10 | 21.20 | 21.48 | 19.80 | 19.82 | -6.861% | 13,852,958 | +10.595% |
| 2026-06-09 | 21.45 | 21.64 | 20.75 | 21.28 | -0.468% | 7,981,241 | +3.008% |
| 2026-06-08 | 22.20 | 22.23 | 21.34 | 21.38 | -3.867% | 6,870,395 | +2.526% |
| 2026-06-05 | 22.82 | 22.85 | 21.99 | 22.24 | -2.882% | 8,371,501 | -1.439% |
| 2026-06-04 | 23.00 | 23.09 | 22.44 | 22.90 | -1.717% | 6,389,528 | -4.279% |
| 2026-06-03 | 23.15 | 23.97 | 23.12 | 23.30 | 0.000% | 6,288,913 | -5.923% |
| 2026-06-02 | 23.21 | 23.79 | 23.09 | 23.30 | -0.129% | 5,536,577 | -5.923% |
| 2026-06-01 | 23.77 | 23.90 | 23.14 | 23.33 | -2.385% | 7,063,471 | -6.044% |
| 2026-05-29 | 23.90 | 24.50 | 23.58 | 23.90 | -0.665% | 8,902,126 | -8.285% |
| 2026-05-28 | 23.70 | 24.14 | 23.10 | 24.06 | +1.433% | 9,924,509 | -8.894% |
| 2026-05-27 | 22.42 | 23.77 | 22.20 | 23.72 | +4.863% | 9,515,472 | -7.589% |
| 2026-05-26 | 22.51 | 23.16 | 22.38 | 22.62 | +0.489% | 8,459,955 | -3.095% |
| 2026-05-22 | 22.06 | 22.61 | 22.01 | 22.51 | +2.598% | 8,060,091 | -2.621% |
| 2026-05-21 | 21.60 | 22.16 | 21.37 | 21.94 | +0.366% | 6,666,677 | -0.091% |
| 2026-05-20 | 21.25 | 21.96 | 21.15 | 21.86 | +2.150% | 7,990,115 | +0.274% |
| 2026-05-19 | 21.29 | 21.69 | 20.89 | 21.40 | -0.047% | 8,792,033 | +2.430% |
| 2026-05-18 | 21.72 | 21.90 | 21.11 | 21.41 | -1.608% | 8,860,072 | +2.382% |
| 2026-05-15 | 22.26 | 22.45 | 21.72 | 21.76 | -4.056% | 8,650,029 | +0.735% |
| 2026-05-14 | 22.78 | 22.87 | 22.19 | 22.68 | -0.439% | 7,647,835 | -3.351% |
| 2026-05-13 | 22.67 | 23.59 | 22.50 | 22.78 | +1.742% | 12,140,464 | -3.775% |
| 2026-05-12 | 21.85 | 22.55 | 21.31 | 22.39 | +2.754% | 11,121,362 | -2.099% |
| 2026-05-11 | 21.89 | 22.42 | 21.17 | 21.79 | -1.803% | 17,351,443 | +0.597% |
| 2026-05-08 | 22.97 | 23.27 | 22.17 | 22.19 | -3.143% | 9,629,272 | -1.217% |
| 2026-05-07 | 23.55 | 23.60 | 22.88 | 22.91 | -2.759% | 6,838,449 | -4.321% |
| 2026-05-06 | 23.25 | 23.87 | 22.98 | 23.56 | +1.290% | 7,914,744 | -6.961% |
| 2026-05-05 | 22.89 | 23.32 | 22.74 | 23.26 | +1.263% | 6,779,738 | -5.761% |
| 2026-05-04 | 23.11 | 23.34 | 22.89 | 22.97 | -0.778% | 6,329,842 | -4.571% |
| 2026-05-01 | 23.37 | 23.51 | 22.92 | 23.15 | -0.516% | 5,394,808 | -5.313% |
| 2026-04-30 | 22.95 | 23.59 | 22.90 | 23.27 | +1.042% | 7,750,314 | -5.801% |
| 2026-04-29 | 23.24 | 23.27 | 22.75 | 23.03 | -0.690% | 6,486,894 | -4.820% |
| 2026-04-28 | 23.49 | 23.60 | 22.74 | 23.19 | -0.129% | 9,589,392 | -5.476% |
| 2026-04-27 | 24.20 | 24.50 | 22.94 | 23.22 | -3.250% | 12,511,179 | -5.599% |
| 2026-04-24 | 24.20 | 24.28 | 23.49 | 24.00 | -1.153% | 8,078,497 | -8.667% |
| 2026-04-23 | 24.44 | 24.67 | 24.04 | 24.28 | -0.979% | 6,356,809 | -9.720% |
| 2026-04-22 | 24.44 | 24.95 | 24.22 | 24.52 | +1.322% | 6,504,070 | -10.604% |
| 2026-04-21 | 24.17 | 24.60 | 24.04 | 24.20 | +0.373% | 5,423,010 | -9.421% |
| 2026-04-20 | 24.26 | 24.35 | 23.91 | 24.11 | -1.872% | 9,984,957 | -9.083% |
| 2026-04-17 | 24.23 | 24.66 | 24.07 | 24.57 | -0.647% | 11,529,857 | -10.786% |
| 2026-04-16 | 24.11 | 24.84 | 23.77 | 24.73 | +4.214% | 10,021,646 | -11.363% |
| 2026-04-15 | 23.86 | 24.31 | 23.55 | 23.73 | -0.877% | 10,006,475 | -7.627% |
| 2026-04-14 | 24.51 | 24.59 | 23.91 | 23.94 | -2.445% | 10,716,476 | -8.438% |
| 2026-04-13 | 25.13 | 25.54 | 24.48 | 24.54 | -0.889% | 10,223,984 | -10.676% |
| 2026-04-10 | 25.38 | 25.62 | 24.49 | 24.76 | -2.018% | 6,863,096 | -11.470% |
| 2026-04-09 | 26.61 | 27.15 | 25.20 | 25.27 | -5.071% | 7,482,924 | -13.257% |
| 2026-04-08 | 25.65 | 26.68 | 25.18 | 26.62 | +0.948% | 9,285,875 | -17.656% |
| 2026-04-07 | 26.62 | 27.13 | 26.21 | 26.37 | -0.528% | 6,016,048 | -16.875% |
| 2026-04-06 | 26.37 | 26.77 | 26.15 | 26.51 | +1.299% | 4,213,127 | -17.314% |
| 2026-04-02 | 26.95 | 26.95 | 25.89 | 26.17 | -1.394% | 7,987,670 | -16.240% |
| 2026-04-01 | 25.50 | 26.58 | 25.12 | 26.54 | +4.078% | 11,277,244 | -17.408% |
| 2026-03-31 | 24.96 | 25.68 | 24.75 | 25.50 | +2.000% | 10,775,032 | -14.039% |
| 2026-03-30 | 25.27 | 25.73 | 24.75 | 25.00 | 0.000% | 9,735,365 | -12.320% |
| 2026-03-27 | 25.00 | 25.45 | 24.76 | 25.00 | 0.000% | 9,436,820 | -12.320% |
| 2026-03-26 | 25.40 | 26.19 | 24.42 | 25.00 | -4.544% | 11,879,839 | -12.320% |
| 2026-03-25 | 25.14 | 26.22 | 24.78 | 26.19 | +3.929% | 12,333,768 | -16.304% |
| 2026-03-24 | 24.33 | 25.48 | 24.18 | 25.20 | +4.651% | 12,814,678 | -13.016% |
| 2026-03-23 | 23.43 | 24.29 | 23.06 | 24.08 | +2.077% | 13,761,342 | -8.970% |
| 2026-03-20 | 25.83 | 26.03 | 23.59 | 23.59 | -9.962% | 21,771,382 | -7.079% |
| 2026-03-19 | 27.79 | 28.24 | 26.13 | 26.20 | -5.688% | 14,169,625 | -16.336% |
| 2026-03-18 | 29.31 | 29.39 | 27.75 | 27.78 | -3.642% | 9,419,203 | -21.094% |
| 2026-03-17 | 27.73 | 29.32 | 27.52 | 28.83 | +4.192% | 12,108,616 | -23.968% |
| 2026-03-16 | 28.62 | 28.72 | 27.66 | 27.67 | -5.595% | 15,738,860 | -20.781% |
| 2026-03-13 | 31.25 | 31.34 | 29.11 | 29.31 | -6.537% | 18,706,902 | -25.213% |
| 2026-03-12 | 31.05 | 32.25 | 30.28 | 31.36 | +7.581% | 28,170,224 | -30.102% |
| 2026-03-11 | 27.26 | 29.23 | 27.22 | 29.15 | +10.083% | 14,473,198 | -24.803% |
| 2026-03-10 | 26.73 | 26.92 | 26.05 | 26.48 | -1.634% | 8,100,155 | -17.221% |
| 2026-03-09 | 26.25 | 27.26 | 25.38 | 26.92 | +2.319% | 11,434,775 | -18.574% |
| 2026-03-06 | 26.62 | 27.14 | 26.00 | 26.31 | +0.114% | 9,676,658 | -16.686% |
| 2026-03-05 | 26.00 | 27.41 | 25.78 | 26.28 | +1.038% | 10,690,192 | -16.591% |
| 2026-03-04 | 26.70 | 26.91 | 25.62 | 26.01 | -2.875% | 10,268,500 | -15.725% |
| 2026-03-03 | 26.75 | 27.32 | 25.99 | 26.78 | -2.654% | 7,900,754 | -18.148% |
| 2026-03-02 | 29.00 | 29.02 | 27.17 | 27.51 | -1.185% | 8,420,074 | -20.320% |
| 2026-02-27 | 27.36 | 27.91 | 26.85 | 27.84 | +2.504% | 6,439,323 | -21.264% |
| 2026-02-26 | 26.34 | 27.54 | 26.31 | 27.16 | +0.667% | 8,920,404 | -19.293% |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | -5.300% | 13,635,996 | -18.755% |
| 2026-02-24 | 28.98 | 29.18 | 28.30 | 28.49 | -0.835% | 6,727,416 | -23.061% |
| 2026-02-23 | 29.06 | 29.24 | 28.09 | 28.73 | -2.379% | 6,851,251 | -23.703% |
| 2026-02-20 | 30.15 | 30.57 | 29.34 | 29.43 | -2.420% | 5,194,058 | -25.518% |
| 2026-02-19 | 29.66 | 30.41 | 29.51 | 30.16 | +2.446% | 5,270,905 | -27.321% |
| 2026-02-18 | 29.08 | 29.61 | 28.84 | 29.44 | +1.238% | 4,375,414 | -25.543% |
| 2026-02-17 | 29.58 | 29.83 | 28.75 | 29.08 | -1.922% | 4,438,074 | -24.622% |
| 2026-02-13 | 29.37 | 29.91 | 29.12 | 29.65 | -0.403% | 4,223,972 | -26.071% |
| 2026-02-12 | 31.00 | 31.10 | 29.63 | 29.77 | -4.399% | 6,101,281 | -26.369% |
| 2026-02-11 | 30.51 | 31.28 | 30.41 | 31.14 | +3.386% | 6,303,120 | -29.608% |
| 2026-02-10 | 29.74 | 30.20 | 29.59 | 30.12 | +1.894% | 5,484,653 | -27.224% |
| 2026-02-09 | 28.58 | 29.70 | 28.53 | 29.56 | +3.357% | 5,069,168 | -25.846% |
| 2026-02-06 | 28.00 | 28.70 | 27.90 | 28.60 | +3.026% | 4,542,037 | -23.357% |
| 2026-02-05 | 28.55 | 28.88 | 27.35 | 27.76 | -3.678% | 6,603,887 | -21.037% |
| 2026-02-04 | 28.30 | 28.96 | 28.21 | 28.82 | +1.801% | 7,078,345 | -23.942% |
| 2026-02-03 | 27.30 | 28.37 | 27.30 | 28.31 | +3.814% | 6,097,907 | -22.572% |
| 2026-02-02 | 27.39 | 27.68 | 26.67 | 27.27 | -0.836% | 8,003,157 | -19.619% |
| 2026-01-30 | 27.50 | 28.08 | 27.16 | 27.50 | -1.926% | 8,285,407 | -20.291% |
| 2026-01-29 | 28.55 | 29.04 | 27.75 | 28.04 | -0.355% | 4,743,367 | -21.826% |
| 2026-01-28 | 28.77 | 29.07 | 27.78 | 28.14 | -1.055% | 5,322,727 | -22.104% |
| 2026-01-27 | 28.29 | 28.85 | 28.07 | 28.44 | +0.388% | 4,263,995 | -22.925% |
| 2026-01-26 | 29.09 | 29.12 | 28.22 | 28.33 | -1.598% | 5,710,197 | -22.626% |
| 2026-01-23 | 28.24 | 29.13 | 28.20 | 28.79 | +2.237% | 6,428,549 | -23.862% |
| 2026-01-22 | 27.82 | 28.79 | 27.70 | 28.16 | +1.844% | 10,595,364 | -22.159% |
| 2026-01-21 | 27.43 | 27.88 | 27.13 | 27.65 | +2.294% | 7,147,228 | -20.723% |
| 2026-01-20 | 26.33 | 27.14 | 26.32 | 27.03 | +2.581% | 7,091,022 | -18.905% |
| 2026-01-16 | 26.48 | 26.88 | 25.85 | 26.35 | -4.460% | 14,189,206 | -16.812% |
| 2026-01-15 | 27.84 | 28.15 | 27.11 | 27.58 | -0.217% | 6,484,901 | -20.522% |
| 2026-01-14 | 27.05 | 28.17 | 27.03 | 27.64 | +5.456% | 12,120,799 | -20.695% |
| 2026-01-13 | 26.44 | 26.76 | 26.06 | 26.21 | +1.905% | 7,247,147 | -16.368% |
| 2026-01-12 | 26.01 | 26.20 | 25.42 | 25.72 | -1.001% | 6,764,220 | -14.774% |
| 2026-01-09 | 26.72 | 27.25 | 25.77 | 25.98 | -1.888% | 8,426,566 | -15.627% |
| 2026-01-08 | 25.41 | 26.83 | 25.34 | 26.48 | +4.664% | 9,980,458 | -17.221% |
| 2026-01-07 | 25.22 | 25.56 | 24.69 | 25.30 | +0.556% | 6,057,048 | -13.360% |
| 2026-01-06 | 24.96 | 25.23 | 24.70 | 25.16 | +1.166% | 6,390,391 | -12.878% |
| 2026-01-05 | 25.21 | 25.42 | 24.48 | 24.87 | -0.600% | 6,438,322 | -11.862% |
| 2026-01-02 | 24.10 | 25.36 | 23.99 | 25.02 | +3.861% | 6,574,098 | -12.390% |
| 2025-12-31 | 24.13 | 24.30 | 24.03 | 24.09 | -0.248% | 4,500,596 | -9.008% |
| 2025-12-30 | 24.14 | 24.38 | 24.13 | 24.15 | +0.374% | 4,044,997 | -9.234% |
| 2025-12-29 | 24.10 | 24.27 | 23.84 | 24.06 | -1.028% | 5,213,210 | -8.894% |
| 2025-12-26 | 24.28 | 24.39 | 24.03 | 24.31 | +0.289% | 3,910,124 | -9.831% |
| 2025-12-24 | 24.35 | 24.38 | 24.16 | 24.24 | -0.206% | 1,616,397 | -9.571% |
| 2025-12-23 | 24.26 | 24.58 | 24.07 | 24.29 | -0.123% | 4,725,582 | -9.757% |
| 2025-12-22 | 24.03 | 24.44 | 24.00 | 24.32 | +2.185% | 6,345,169 | -9.868% |
| 2025-12-19 | 23.98 | 24.27 | 23.68 | 23.80 | -0.668% | 12,478,715 | -7.899% |
| 2025-12-18 | 24.45 | 24.63 | 23.91 | 23.96 | -0.291% | 5,803,874 | -8.514% |
| 2025-12-17 | 23.56 | 24.32 | 23.56 | 24.03 | +2.430% | 7,502,025 | -8.781% |
| 2025-12-16 | 24.85 | 24.85 | 23.44 | 23.46 | -5.632% | 13,513,253 | -6.564% |
| 2025-12-15 | 25.74 | 25.99 | 24.73 | 24.86 | -5.151% | 13,095,664 | -11.826% |
| 2025-12-12 | 25.58 | 26.28 | 25.54 | 26.21 | +4.049% | 9,801,246 | -16.368% |
| 2025-12-11 | 23.79 | 25.74 | 23.79 | 25.19 | +6.063% | 14,161,074 | -12.981% |
| 2025-12-10 | 23.65 | 23.76 | 23.32 | 23.75 | -0.252% | 7,358,052 | -7.705% |
| 2025-12-09 | 23.43 | 23.89 | 23.33 | 23.81 | +0.719% | 6,680,200 | -7.938% |
| 2025-12-08 | 23.63 | 23.90 | 23.36 | 23.64 | +0.127% | 9,164,921 | -7.276% |
| 2025-12-05 | 24.24 | 24.55 | 23.60 | 23.61 | -2.033% | 7,284,644 | -7.158% |
| 2025-12-04 | 24.03 | 24.32 | 23.89 | 24.10 | -0.454% | 4,778,138 | -9.046% |
| 2025-12-03 | 24.35 | 24.60 | 24.17 | 24.21 | -0.697% | 4,824,339 | -9.459% |
| 2025-12-02 | 24.96 | 24.96 | 24.12 | 24.38 | -2.324% | 6,439,134 | -10.090% |
| 2025-12-01 | 24.48 | 25.37 | 24.41 | 24.96 | +1.919% | 7,347,942 | -12.179% |
| 2025-11-28 | 24.35 | 24.59 | 24.30 | 24.49 | +0.948% | 6,878,496 | -10.494% |
| 2025-11-26 | 24.21 | 24.41 | 24.02 | 24.26 | +0.414% | 6,608,443 | -9.646% |
| 2025-11-25 | 23.72 | 24.42 | 23.70 | 24.16 | +2.373% | 7,892,277 | -9.272% |
| 2025-11-24 | 24.02 | 24.14 | 23.35 | 23.60 | -2.358% | 7,774,309 | -7.119% |
| 2025-11-21 | 24.00 | 24.44 | 23.82 | 24.17 | +1.003% | 5,648,449 | -9.309% |
| 2025-11-20 | 24.58 | 24.79 | 23.88 | 23.93 | -2.327% | 9,058,579 | -8.399% |
| 2025-11-19 | 24.54 | 24.71 | 24.18 | 24.50 | -0.729% | 5,975,191 | -10.531% |
| 2025-11-18 | 24.52 | 24.75 | 24.31 | 24.68 | +0.653% | 6,238,160 | -11.183% |
| 2025-11-17 | 25.92 | 26.01 | 24.48 | 24.52 | -5.873% | 7,386,366 | -10.604% |
| 2025-11-14 | 25.38 | 26.23 | 25.38 | 26.05 | +1.957% | 6,154,098 | -15.854% |
| 2025-11-13 | 25.63 | 25.99 | 25.48 | 25.55 | +0.353% | 5,202,339 | -14.207% |
| 2025-11-12 | 25.49 | 25.89 | 25.38 | 25.46 | -0.972% | 5,818,204 | -13.904% |
| 2025-11-11 | 25.50 | 25.89 | 25.03 | 25.71 | -0.695% | 6,891,352 | -14.741% |
| 2025-11-10 | 25.84 | 26.07 | 25.24 | 25.89 | +1.212% | 8,254,727 | -15.334% |
| 2025-11-07 | 25.11 | 25.71 | 24.98 | 25.58 | +2.648% | 8,216,335 | -14.308% |
| 2025-11-06 | 26.14 | 26.36 | 24.85 | 24.92 | -4.958% | 12,181,648 | -12.039% |
| 2025-11-05 | 27.80 | 27.85 | 25.80 | 26.22 | -1.243% | 11,955,933 | -16.400% |
| 2025-11-04 | 26.75 | 26.83 | 26.24 | 26.55 | -2.605% | 9,709,826 | -17.439% |
| 2025-11-03 | 27.35 | 27.43 | 26.80 | 27.26 | -0.692% | 8,320,817 | -19.589% |
| 2025-10-31 | 27.71 | 28.06 | 27.35 | 27.45 | -0.938% | 7,258,702 | -20.146% |
| 2025-10-30 | 28.44 | 28.46 | 27.35 | 27.71 | -3.281% | 6,026,802 | -20.895% |
| 2025-10-29 | 29.23 | 29.40 | 28.50 | 28.65 | -2.485% | 4,070,459 | -23.490% |
| 2025-10-28 | 29.27 | 29.70 | 29.08 | 29.38 | -0.609% | 3,007,778 | -25.391% |
| 2025-10-27 | 30.36 | 30.61 | 29.45 | 29.56 | -1.401% | 3,649,027 | -25.846% |
| 2025-10-24 | 29.97 | 30.04 | 29.63 | 29.98 | +1.113% | 3,889,986 | -26.885% |
| 2025-10-23 | 30.28 | 30.28 | 29.60 | 29.65 | 0.000% | 3,890,809 | -26.071% |
| 2025-10-22 | 29.25 | 29.83 | 28.95 | 29.65 | +1.576% | 8,974,370 | -26.071% |
| 2025-10-21 | 29.34 | 29.46 | 28.92 | 29.19 | -1.318% | 4,454,093 | -24.906% |
| 2025-10-20 | 29.38 | 29.63 | 29.08 | 29.58 | +0.887% | 5,475,129 | -25.896% |
| 2025-10-17 | 29.20 | 29.73 | 28.93 | 29.32 | -0.374% | 4,533,557 | -25.239% |
| 2025-10-16 | 29.95 | 30.72 | 29.36 | 29.43 | -1.208% | 8,602,893 | -25.518% |
| 2025-10-15 | 30.20 | 30.39 | 29.67 | 29.79 | -0.534% | 4,914,697 | -26.418% |
| 2025-10-14 | 30.52 | 30.76 | 29.85 | 29.95 | -3.356% | 5,723,997 | -26.811% |
| 2025-10-13 | 30.62 | 31.55 | 30.51 | 30.99 | +2.109% | 4,916,353 | -29.268% |
| 2025-10-10 | 30.60 | 31.24 | 29.64 | 30.35 | -9.240% | 11,969,362 | -27.776% |
| 2025-10-09 | 34.89 | 35.18 | 33.25 | 33.44 | -3.880% | 4,730,182 | -34.450% |
| 2025-10-08 | 35.86 | 36.00 | 34.26 | 34.79 | -1.751% | 4,484,832 | -36.993% |
| 2025-10-07 | 35.51 | 35.80 | 34.98 | 35.41 | +0.198% | 4,018,039 | -38.097% |
| 2025-10-06 | 34.45 | 35.62 | 34.45 | 35.34 | +2.346% | 4,669,504 | -37.974% |
| 2025-10-03 | 34.85 | 35.35 | 34.43 | 34.53 | -0.662% | 2,767,776 | -36.519% |
| 2025-10-02 | 33.96 | 35.22 | 33.91 | 34.76 | +2.779% | 4,140,954 | -36.939% |
| 2025-10-01 | 34.71 | 34.81 | 33.74 | 33.82 | -2.480% | 3,234,206 | -35.186% |
| 2025-09-30 | 34.68 | 34.90 | 34.44 | 34.68 | -0.058% | 3,493,573 | -36.794% |
| 2025-09-29 | 35.31 | 35.59 | 34.38 | 34.70 | -1.755% | 3,427,135 | -36.830% |
| 2025-09-26 | 34.79 | 35.52 | 34.31 | 35.32 | +1.523% | 3,606,382 | -37.939% |
| 2025-09-25 | 36.14 | 36.99 | 34.20 | 34.79 | -3.173% | 9,841,195 | -36.993% |
| 2025-09-24 | 34.17 | 36.03 | 34.05 | 35.93 | +5.770% | 5,158,347 | -38.992% |
| 2025-09-23 | 33.67 | 34.12 | 33.42 | 33.97 | +1.615% | 2,864,312 | -35.472% |
| 2025-09-22 | 33.86 | 33.88 | 33.25 | 33.43 | -1.619% | 3,230,613 | -34.430% |
| 2025-09-19 | 34.15 | 34.32 | 33.86 | 33.98 | -0.701% | 4,302,217 | -35.491% |
| 2025-09-18 | 34.02 | 34.36 | 33.43 | 34.22 | +0.176% | 3,572,970 | -35.944% |
| 2025-09-17 | 34.05 | 34.51 | 33.82 | 34.16 | +1.005% | 3,969,803 | -35.831% |
| 2025-09-16 | 34.01 | 34.24 | 33.45 | 33.82 | -0.675% | 3,834,629 | -35.186% |
| 2025-09-15 | 33.72 | 34.59 | 33.55 | 34.05 | +1.189% | 4,556,427 | -35.624% |
| 2025-09-12 | 33.60 | 33.80 | 33.49 | 33.65 | -0.089% | 3,338,871 | -34.859% |
| 2025-09-11 | 33.34 | 33.81 | 33.26 | 33.68 | +0.808% | 5,408,540 | -34.917% |
| 2025-09-10 | 32.21 | 33.55 | 32.17 | 33.41 | +3.887% | 4,756,757 | -34.391% |
| 2025-09-09 | 32.71 | 32.74 | 32.09 | 32.16 | -1.289% | 3,232,688 | -31.841% |
| 2025-09-08 | 32.44 | 33.02 | 32.35 | 32.58 | +0.401% | 4,959,867 | -32.719% |
| 2025-09-05 | 32.88 | 33.06 | 32.21 | 32.45 | -0.521% | 4,273,310 | -32.450% |
| 2025-09-04 | 32.42 | 32.65 | 32.13 | 32.62 | -0.214% | 4,285,471 | -32.802% |
| 2025-09-03 | 32.97 | 33.03 | 32.61 | 32.69 | -1.684% | 3,390,588 | -32.946% |
| 2025-09-02 | 33.16 | 33.40 | 32.97 | 33.25 | -0.449% | 3,177,539 | -34.075% |
| 2025-08-29 | 33.89 | 34.08 | 33.14 | 33.40 | -1.620% | 2,972,281 | -34.371% |
| 2025-08-28 | 33.60 | 33.97 | 33.06 | 33.95 | +1.374% | 3,125,523 | -35.434% |
| 2025-08-27 | 33.07 | 33.74 | 33.00 | 33.49 | +0.571% | 3,639,668 | -34.548% |
| 2025-08-26 | 33.06 | 33.33 | 32.80 | 33.30 | +0.513% | 5,166,741 | -34.174% |
| 2025-08-25 | 32.68 | 34.01 | 32.38 | 33.13 | +1.782% | 7,378,286 | -33.836% |
| 2025-08-22 | 32.73 | 32.84 | 32.27 | 32.55 | -0.184% | 3,294,804 | -32.657% |
| 2025-08-21 | 32.30 | 32.69 | 32.24 | 32.61 | +0.493% | 3,496,378 | -32.781% |
| 2025-08-20 | 32.43 | 32.72 | 32.04 | 32.45 | +0.651% | 3,590,801 | -32.450% |
| 2025-08-19 | 32.27 | 32.76 | 32.15 | 32.24 | -0.186% | 3,892,328 | -32.010% |
| 2025-08-18 | 32.43 | 32.52 | 31.90 | 32.30 | -0.524% | 6,547,139 | -32.136% |
| 2025-08-15 | 32.18 | 32.59 | 32.05 | 32.47 | +1.153% | 3,387,203 | -32.492% |
| 2025-08-14 | 32.04 | 32.12 | 31.74 | 32.10 | -0.342% | 3,417,026 | -31.713% |
| 2025-08-13 | 31.39 | 32.24 | 31.21 | 32.21 | +3.270% | 4,027,014 | -31.947% |
| 2025-08-12 | 32.47 | 32.50 | 31.13 | 31.19 | -4.031% | 8,979,498 | -29.721% |
| 2025-08-11 | 32.04 | 32.65 | 32.03 | 32.50 | +1.626% | 5,291,496 | -32.554% |
| 2025-08-08 | 31.96 | 32.29 | 31.56 | 31.98 | +0.947% | 5,400,005 | -31.457% |
| 2025-08-07 | 31.19 | 31.87 | 30.71 | 31.68 | +2.425% | 8,215,777 | -30.808% |
| 2025-08-06 | 31.95 | 32.92 | 30.09 | 30.93 | -13.313% | 17,983,851 | -29.130% |
| 2025-08-05 | 35.64 | 35.98 | 35.17 | 35.68 | +0.450% | 4,535,732 | -38.565% |
| 2025-08-04 | 35.41 | 35.77 | 35.20 | 35.52 | +0.566% | 3,599,643 | -38.288% |
| 2025-08-01 | 35.76 | 35.80 | 34.73 | 35.32 | -1.916% | 4,253,138 | -37.939% |
| 2025-07-31 | 35.83 | 36.13 | 35.74 | 36.01 | -0.607% | 3,557,095 | -39.128% |
| 2025-07-30 | 36.77 | 37.08 | 36.09 | 36.23 | -2.134% | 3,773,727 | -39.498% |
| 2025-07-29 | 36.51 | 37.05 | 36.00 | 37.02 | +1.592% | 4,532,761 | -40.789% |
| 2025-07-28 | 36.67 | 36.84 | 36.23 | 36.44 | -1.247% | 2,839,733 | -39.846% |
| 2025-07-25 | 37.23 | 37.34 | 36.48 | 36.90 | -1.311% | 5,211,148 | -40.596% |
| 2025-07-24 | 37.01 | 37.44 | 36.61 | 37.39 | +0.565% | 5,531,878 | -41.375% |
| 2025-07-23 | 36.59 | 37.53 | 36.41 | 37.18 | +3.565% | 4,818,402 | -41.044% |
| 2025-07-22 | 35.55 | 36.15 | 35.44 | 35.90 | +1.041% | 3,290,111 | -38.942% |
| 2025-07-21 | 36.24 | 36.32 | 35.28 | 35.53 | -1.959% | 3,435,339 | -38.306% |
| 2025-07-18 | 35.67 | 36.73 | 35.60 | 36.24 | +2.750% | 4,523,312 | -39.514% |
| 2025-07-17 | 35.30 | 35.50 | 34.71 | 35.27 | -0.704% | 5,249,468 | -37.851% |
| 2025-07-16 | 35.90 | 36.08 | 35.50 | 35.52 | -1.058% | 4,232,981 | -38.288% |
| 2025-07-15 | 36.26 | 36.32 | 35.52 | 35.90 | -0.416% | 4,052,305 | -38.942% |
| 2025-07-14 | 36.33 | 36.64 | 35.82 | 36.05 | -1.097% | 3,383,177 | -39.196% |
| 2025-07-11 | 35.67 | 36.48 | 35.46 | 36.45 | +1.419% | 3,420,529 | -39.863% |
| 2025-07-10 | 37.18 | 37.25 | 35.64 | 35.94 | -3.698% | 5,453,732 | -39.009% |
| 2025-07-09 | 37.33 | 37.57 | 36.41 | 37.32 | +0.027% | 3,839,486 | -41.265% |
| 2025-07-08 | 37.70 | 38.23 | 37.24 | 37.31 | -1.008% | 4,165,621 | -41.249% |
| 2025-07-07 | 37.33 | 37.74 | 37.21 | 37.69 | +1.127% | 4,873,585 | -41.841% |
| 2025-07-03 | 37.66 | 37.82 | 37.03 | 37.27 | -1.428% | 3,075,317 | -41.186% |
| 2025-07-02 | 37.04 | 38.06 | 36.65 | 37.81 | +2.800% | 5,840,958 | -42.026% |
| 2025-07-01 | 36.43 | 37.05 | 36.23 | 36.78 | +0.822% | 5,642,750 | -40.402% |
| 2025-06-30 | 35.14 | 36.50 | 35.13 | 36.48 | +3.284% | 5,955,141 | -39.912% |
| 2025-06-27 | 35.12 | 35.41 | 34.88 | 35.32 | +0.398% | 4,663,710 | -37.939% |
| 2025-06-26 | 35.53 | 35.85 | 35.14 | 35.18 | -0.818% | 3,770,178 | -37.692% |
| 2025-06-25 | 35.61 | 36.09 | 35.25 | 35.47 | -0.197% | 3,972,710 | -38.201% |
| 2025-06-24 | 35.70 | 35.91 | 35.36 | 35.54 | -1.387% | 3,808,542 | -38.323% |
| 2025-06-23 | 36.37 | 36.77 | 35.72 | 36.04 | -0.826% | 6,638,960 | -39.179% |
| 2025-06-20 | 36.47 | 36.59 | 35.87 | 36.34 | -0.274% | 10,469,162 | -39.681% |
| 2025-06-18 | 36.35 | 36.98 | 36.15 | 36.44 | +0.774% | 5,797,258 | -39.846% |
| 2025-06-17 | 35.91 | 36.39 | 35.79 | 36.16 | +0.417% | 4,874,194 | -39.381% |
| 2025-06-16 | 35.84 | 36.74 | 35.51 | 36.01 | +0.699% | 5,856,916 | -39.128% |
| 2025-06-13 | 34.69 | 36.24 | 34.58 | 35.76 | +3.382% | 8,012,920 | -38.702% |
| 2025-06-12 | 34.52 | 34.92 | 34.08 | 34.59 | -0.173% | 5,317,292 | -36.629% |
| 2025-06-11 | 34.18 | 34.72 | 33.51 | 34.65 | +1.673% | 7,543,550 | -36.739% |
| 2025-06-10 | 34.73 | 34.85 | 34.04 | 34.08 | -1.474% | 8,516,093 | -35.681% |
| 2025-06-09 | 34.93 | 35.27 | 34.58 | 34.59 | -0.603% | 6,053,151 | -36.629% |
| 2025-06-06 | 34.30 | 35.44 | 33.99 | 34.80 | -4.396% | 11,037,580 | -37.011% |
| 2025-06-05 | 36.79 | 36.89 | 36.25 | 36.40 | -1.141% | 6,218,494 | -39.780% |
| 2025-06-04 | 37.39 | 37.69 | 36.67 | 36.82 | -0.352% | 4,775,818 | -40.467% |
| 2025-06-03 | 36.64 | 37.43 | 36.41 | 36.95 | +0.435% | 4,676,662 | -40.677% |
| 2025-06-02 | 36.15 | 36.89 | 36.12 | 36.79 | +1.799% | 5,103,248 | -40.419% |
| 2025-05-30 | 35.82 | 36.34 | 35.68 | 36.14 | +0.640% | 6,944,306 | -39.347% |
| 2025-05-29 | 36.10 | 36.12 | 35.63 | 35.91 | -0.333% | 3,690,939 | -38.959% |
| 2025-05-28 | 35.91 | 36.21 | 35.78 | 36.03 | 0.000% | 2,519,213 | -39.162% |