Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
21.65USD-3.434%(-0.77)7,847,527
21.67Bid   21.88Ask   0.21Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
22.64USD+0.961%(+0.22)6,594
After-hours
Sep 30, 2026 4:57:30 PM EDT
21.80USD+0.693%(+0.15)114,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
026810958


MOS Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Nov 6, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


MOS Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0MOS261106C00031000
30.00 C00%0MOS261106C00030000
29.50 C00%0MOS261106C00029500
29.00 C00%0MOS261106C00029000
28.50 C00%0MOS261106C00028500
28.00 C00%0MOS261106C00028000
27.50 C00%0MOS261106C00027500
27.00 C0.300%3309-29MOS261106C00027000
26.50 C0.650%1109-24MOS261106C00026500
26.00 C0.450%565609-28MOS261106C00026000
25.50 C0.47-6.00%35009-29MOS261106C00025500
25.00 C00%0MOS261106C00025000
24.50 C0.840%10010009-28MOS261106C00024500
24.00 C0.910.00%1709-29MOS261106C00024000
23.50 C00%0MOS261106C00023500
23.00 C1.250%515109-29MOS261106C00023000
22.50 C00%0MOS261106C00022500
22.00 C00%0MOS261106C00022000
21.50 C00%0MOS261106C00021500
21.00 C00%0MOS261106C00021000
20.50 C00%0MOS261106C00020500
20.00 C00%0MOS261106C00020000
19.00 C00%0MOS261106C00019000
18.00 C00%0MOS261106C00018000
17.00 C00%0MOS261106C00017000
16.00 C00%0MOS261106C00016000
15.00 C00%0MOS261106C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0MOS261106P00031000
30.00 P00%0MOS261106P00030000
29.50 P00%0MOS261106P00029500
29.00 P00%0MOS261106P00029000
28.50 P00%0MOS261106P00028500
28.00 P00%0MOS261106P00028000
27.50 P00%0MOS261106P00027500
27.00 P4.830%202009-29MOS261106P00027000
26.50 P00%0MOS261106P00026500
26.00 P00%0MOS261106P00026000
25.50 P00%0MOS261106P00025500
25.00 P00%0MOS261106P00025000
24.50 P00%0MOS261106P00024500
24.00 P00%0MOS261106P00024000
23.50 P2.050%2109-28MOS261106P00023500
23.00 P1.550%432309-25MOS261106P00023000
22.50 P00%0MOS261106P00022500
22.00 P1.20+9.09%56509-29MOS261106P00022000
21.50 P00%0MOS261106P00021500
21.00 P0.83+27.69%152309-28MOS261106P00021000
20.50 P0.57+14.00%4709-28MOS261106P00020500
20.00 P0.48-4.00%111809-29MOS261106P00020000
19.00 P00%0MOS261106P00019000
18.00 P00%0MOS261106P00018000
17.00 P0.070%101009-25MOS261106P00017000
16.00 P00%0MOS261106P00016000
15.00 P00%0MOS261106P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC