Dark

Check out our API

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	410	1,051	1,466

MOS Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

MOS Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.90	-5.00%	11	21	09-21	MOS270917C00035000
32 C	1.80	-15.49%	1	151	09-28	MOS270917C00032000
30 C	2.25	-12.79%	4	86	09-25	MOS270917C00030000
27 C	3.10	-32.02%	10	58	09-25	MOS270917C00027000
25 C	3.30	-27.47%	5	88	09-29	MOS270917C00025000
22 C	6.70	+11.67%	10	6	09-02	MOS270917C00022000
20 C	6.60	-10.81%	17	23	09-21	MOS270917C00020000
18 C	0	0%	0			MOS270917C00018000
15 C	10.90	+7.92%	2	2	09-17	MOS270917C00015000
13 C	0	0%	0			MOS270917C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MOS270917P00035000
32 P	8.50	0%	60	60	09-09	MOS270917P00032000
30 P	7.50	+2.74%	106	330	09-10	MOS270917P00030000
27 P	5.80	+5.45%	26	173	09-23	MOS270917P00027000
25 P	4.80	+6.67%	126	402	09-23	MOS270917P00025000
22 P	3.50	-0.57%	20	86	09-28	MOS270917P00022000
20 P	2.64	+10.00%	1	1,448	09-25	MOS270917P00020000
18 P	1.55	-16.67%	10	12	09-21	MOS270917P00018000
15 P	1.00	+17.65%	2	6	09-28	MOS270917P00015000
13 P	0	0%	0			MOS270917P00013000

Share