Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Mar 4, 2026 3:59:59 PM EST

26.01USD-2.857%(-0.77)10,264,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:23:30 AM EST

27.00USD+0.822%(+0.22)6,021

After-hours

Mar 4, 2026 4:57:30 PM EST

26.10USD+0.327%(+0.09)11,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	114	4	2,320

MOS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			MOS270319C00042500
40.00 C	1.56	0%	4	4	02-26	MOS270319C00040000
37.50 C	0	0%	0			MOS270319C00037500
35.00 C	0	0%	0			MOS270319C00035000
32.50 C	0	0%	0			MOS270319C00032500
30.00 C	3.76	0%	4	4	02-25	MOS270319C00030000
27.50 C	4.32	-9.05%	3	106	03-03	MOS270319C00027500
25.00 C	5.23	-14.26%	7	32	03-03	MOS270319C00025000
22.50 C	7.40	+2.78%	2	1	03-02	MOS270319C00022500
20.00 C	8.55	0%	1	1	02-25	MOS270319C00020000
17.50 C	0	0%	0			MOS270319C00017500
15.00 C	0	0%	0			MOS270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			MOS270319P00042500
40.00 P	0	0%	0			MOS270319P00040000
37.50 P	0	0%	0			MOS270319P00037500
35.00 P	0	0%	0			MOS270319P00035000
32.50 P	0	0%	0			MOS270319P00032500
30.00 P	6.25	0%	1	1	02-25	MOS270319P00030000
27.50 P	5.03	+7.02%	3	3	03-03	MOS270319P00027500
25.00 P	0	0%	0			MOS270319P00025000
22.50 P	2.40	-7.69%	600	610	02-27	MOS270319P00022500
20.00 P	1.70	+3.03%	5	8	03-03	MOS270319P00020000
17.50 P	1.04	0%	2	2	02-26	MOS270319P00017500
15.00 P	0.58	0%	1,700	1,700	02-25	MOS270319P00015000

Share