Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
21.65USD-3.434%(-0.77)7,809,489
21.64Bid   21.66Ask   0.02Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
22.64USD+0.961%(+0.22)6,594
After-hours
Sep 30, 2026 4:15:30 PM EDT
21.66USD+0.046%(+0.01)99,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62221,9749,4966,026


MOS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MOS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOS Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


MOS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.14-26.32%12,02109-29MOS270319C00045000
42.50 C0.38-20.83%168909-15MOS270319C00042500
40.00 C0.41-24.07%11,38209-24MOS270319C00040000
37.50 C0.50-33.33%11,04209-24MOS270319C00037500
35.00 C0.48+20.00%223,24309-29MOS270319C00035000
32.50 C0.75-11.76%11,60009-25MOS270319C00032500
31.00 C1.30-3.70%39109-21MOS270319C00031000
30.00 C0.900.00%846,35209-29MOS270319C00030000
29.00 C0.92-12.38%25409-29MOS270319C00029000
27.50 C1.70-10.53%151,55509-25MOS270319C00027500
26.00 C1.79+2.29%339609-29MOS270319C00026000
25.00 C2.000.00%21,63309-29MOS270319C00025000
24.00 C2.22-5.53%14609-29MOS270319C00024000
22.50 C2.90-14.71%51,87009-28MOS270319C00022500
21.00 C5.85-13.33%12109-17MOS270319C00021000
20.00 C4.20-29.53%435109-29MOS270319C00020000
19.00 C6.700%3308-21MOS270319C00019000
17.50 C8.50+5.46%19709-02MOS270319C00017500
16.00 C7.220%1108-04MOS270319C00016000
15.00 C9.20-5.15%229808-25MOS270319C00015000
13.00 C10.60+8.72%405008-28MOS270319C00013000
10.00 C14.900%1109-18MOS270319C00010000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P20.550%202003-27MOS270319P00045000
42.50 P00%0MOS270319P00042500
40.00 P15.40-19.24%1308-24MOS270319P00040000
37.50 P00%0MOS270319P00037500
35.00 P9.58+18.27%2403-18MOS270319P00035000
32.50 P8.10+1.25%1709-11MOS270319P00032500
31.00 P00%0MOS270319P00031000
30.00 P8.25+37.73%28009-28MOS270319P00030000
29.00 P5.60+1.82%21721909-11MOS270319P00029000
27.50 P6.00+26.32%31,01409-25MOS270319P00027500
26.00 P4.56+18.44%10011909-24MOS270319P00026000
25.00 P4.50+4.65%51,48909-28MOS270319P00025000
24.00 P3.800.00%231309-29MOS270319P00024000
22.50 P2.90+3.57%266,22809-28MOS270319P00022500
21.00 P2.19+36.88%1332209-28MOS270319P00021000
20.00 P1.700.00%52,67109-29MOS270319P00020000
19.00 P1.25+4.17%2022709-28MOS270319P00019000
17.50 P0.86+14.67%275909-28MOS270319P00017500
16.00 P0.47+38.24%25009-24MOS270319P00016000
15.00 P0.25-16.67%71,87609-18MOS270319P00015000
13.00 P0.20+25.00%106208-27MOS270319P00013000
10.00 P0.15+15.38%95907-09MOS270319P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC