Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

23.48USD+1.821%(+0.42)5,976,627

21.71Bid 24.44Ask 2.73Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

23.02USD-0.173%(-0.04)5,657

After-hours

Aug 10, 2026 4:52:30 PM EDT

23.32USD-0.687%(-0.16)748,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,414	12,137	2,493	11,204

MOS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Mar 19, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

MOS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.28	0.00%	2	2,008	08-05	MOS270319C00045000
42.50 C	0.45	+40.63%	30	248	08-06	MOS270319C00042500
40.00 C	0.42	-12.50%	1	347	08-07	MOS270319C00040000
37.50 C	0.58	-3.33%	1	1,031	08-07	MOS270319C00037500
35.00 C	0.85	+30.77%	4	100	08-05	MOS270319C00035000
32.50 C	1.05	+23.53%	20	1,488	08-06	MOS270319C00032500
31.00 C	1.05	0%	40	40	08-03	MOS270319C00031000
30.00 C	1.51	+20.80%	10	4,560	08-07	MOS270319C00030000
29.00 C	1.77	-6.84%	1	5	08-06	MOS270319C00029000
27.50 C	2.09	+12.97%	1	722	07-28	MOS270319C00027500
26.00 C	1.93	-14.22%	1	3	08-03	MOS270319C00026000
25.00 C	2.65	-11.67%	1	1,565	08-07	MOS270319C00025000
24.00 C	3.13	+6.83%	4	20	08-07	MOS270319C00024000
22.50 C	3.78	-9.35%	124	1,812	08-07	MOS270319C00022500
21.00 C	3.93	0%	1	1	08-04	MOS270319C00021000
20.00 C	5.10	-5.56%	8	359	08-07	MOS270319C00020000
19.00 C	0	0%	0			MOS270319C00019000
17.50 C	6.90	+1.02%	20	119	08-06	MOS270319C00017500
16.00 C	7.22	0%	1	1	08-04	MOS270319C00016000
15.00 C	9.00	+23.29%	10	111	08-06	MOS270319C00015000
13.00 C	9.75	+16.49%	1	11	06-12	MOS270319C00013000
10.00 C	0	0%	0			MOS270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	20.55	0%	20	20	03-27	MOS270319P00045000
42.50 P	0	0%	0			MOS270319P00042500
40.00 P	19.07	+8.91%	3	3	05-20	MOS270319P00040000
37.50 P	0	0%	0			MOS270319P00037500
35.00 P	9.58	+18.27%	2	4	03-18	MOS270319P00035000
32.50 P	12.30	+10.81%	1	7	07-09	MOS270319P00032500
31.00 P	0	0%	0			MOS270319P00031000
30.00 P	8.40	-2.33%	1	68	06-03	MOS270319P00030000
29.00 P	0	0%	0			MOS270319P00029000
27.50 P	6.32	-15.73%	3	859	07-28	MOS270319P00027500
26.00 P	5.79	0%	1	1	07-20	MOS270319P00026000
25.00 P	4.20	-19.23%	6	1,471	08-05	MOS270319P00025000
24.00 P	3.80	-13.64%	56	60	08-05	MOS270319P00024000
22.50 P	3.10	+10.71%	373	6,020	08-07	MOS270319P00022500
21.00 P	2.80	0%	1	1	07-21	MOS270319P00021000
20.00 P	1.75	-21.52%	14	2,565	08-05	MOS270319P00020000
19.00 P	1.90	0.00%	4	7	08-03	MOS270319P00019000
17.50 P	1.00	-4.76%	6	626	08-07	MOS270319P00017500
16.00 P	0.66	0.00%	4	11	08-06	MOS270319P00016000
15.00 P	0.47	-27.69%	1	1,852	08-07	MOS270319P00015000
13.00 P	0.34	-20.93%	10	63	07-27	MOS270319P00013000
10.00 P	0.15	+15.38%	9	59	07-09	MOS270319P00010000

Share