Dark

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	20,543	6,824	795

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MOS261016C00035000
34.00 C	0.09	-64.00%	4	8	09-11	MOS261016C00034000
33.00 C	0.12	-36.84%	2	29	09-11	MOS261016C00033000
32.00 C	0.13	-13.33%	2	12	09-17	MOS261016C00032000
31.00 C	0.06	-50.00%	3	60	09-21	MOS261016C00031000
30.50 C	0.10	0%	2	2	09-21	MOS261016C00030500
30.00 C	0.03	0.00%	201	1,197	09-29	MOS261016C00030000
29.50 C	0.08	-33.33%	1	3	09-24	MOS261016C00029500
29.00 C	0.10	-33.33%	5	404	09-24	MOS261016C00029000
28.50 C	0.08	-68.00%	4	35	09-24	MOS261016C00028500
28.00 C	0.05	+66.67%	10	832	09-29	MOS261016C00028000
27.50 C	0.15	-46.43%	1	123	09-25	MOS261016C00027500
27.00 C	0.10	+25.00%	1	1,589	09-29	MOS261016C00027000
26.50 C	0.15	-40.00%	3	124	09-25	MOS261016C00026500
26.00 C	0.05	-54.55%	12	4,335	09-29	MOS261016C00026000
25.50 C	0.20	-35.48%	4	271	09-28	MOS261016C00025500
25.00 C	0.20	0.00%	25	7,248	09-29	MOS261016C00025000
24.50 C	0.26	-45.83%	141	1,916	09-28	MOS261016C00024500
24.00 C	0.35	-7.89%	46	1,088	09-29	MOS261016C00024000
23.50 C	0.47	-11.32%	2	547	09-29	MOS261016C00023500
23.00 C	0.60	-16.67%	7	537	09-29	MOS261016C00023000
22.50 C	0.85	0.00%	6	107	09-29	MOS261016C00022500
22.00 C	1.15	-42.50%	11	76	09-28	MOS261016C00022000
21.50 C	0	0%	0			MOS261016C00021500
21.00 C	3.95	-8.14%	1	1	09-16	MOS261016C00021000
20.50 C	0	0%	0			MOS261016C00020500
20.00 C	2.50	-47.92%	2	10	09-28	MOS261016C00020000
19.50 C	0	0%	0			MOS261016C00019500
19.00 C	6.60	0%	2	2	09-02	MOS261016C00019000
18.00 C	0	0%	0			MOS261016C00018000
17.00 C	0	0%	0			MOS261016C00017000
16.00 C	10.28	0%	1	0	09-09	MOS261016C00016000
15.00 C	8.92	-18.91%	2	24	09-22	MOS261016C00015000
14.00 C	12.28	0%	1	0	09-09	MOS261016C00014000
13.00 C	13.00	+4.17%	31	5	09-09	MOS261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MOS261016P00035000
34.00 P	0	0%	0			MOS261016P00034000
33.00 P	10.75	0%	2	0	09-28	MOS261016P00033000
32.00 P	8.50	+49.38%	2	3	09-21	MOS261016P00032000
31.00 P	6.90	+33.98%	9	7	09-21	MOS261016P00031000
30.50 P	0	0%	0			MOS261016P00030500
30.00 P	6.10	+17.31%	11	12	09-21	MOS261016P00030000
29.50 P	0	0%	0			MOS261016P00029500
29.00 P	7.30	0%	2	0	08-20	MOS261016P00029000
28.50 P	0	0%	0			MOS261016P00028500
28.00 P	4.45	+58.93%	1	5	09-25	MOS261016P00028000
27.50 P	0	0%	0			MOS261016P00027500
27.00 P	3.60	+63.64%	1	121	09-25	MOS261016P00027000
26.50 P	3.65	0%	1	1	09-25	MOS261016P00026500
26.00 P	3.75	+1.35%	1	402	09-29	MOS261016P00026000
25.50 P	2.40	+65.52%	4	4	09-24	MOS261016P00025500
25.00 P	2.70	+8.00%	4	1,057	09-28	MOS261016P00025000
24.50 P	2.00	+100.00%	1	938	09-25	MOS261016P00024500
24.00 P	1.96	-2.00%	200	1,084	09-29	MOS261016P00024000
23.50 P	1.62	+38.46%	1	240	09-28	MOS261016P00023500
23.00 P	1.34	+3.08%	16	1,540	09-29	MOS261016P00023000
22.50 P	0.90	-14.29%	4	382	09-29	MOS261016P00022500
22.00 P	0.76	0.00%	1	1,028	09-29	MOS261016P00022000
21.50 P	0.45	+4.65%	6	35	09-29	MOS261016P00021500
21.00 P	0.35	0.00%	50	461	09-29	MOS261016P00021000
20.50 P	0.21	-12.50%	7	26	09-29	MOS261016P00020500
20.00 P	0.13	-13.33%	4	139	09-29	MOS261016P00020000
19.50 P	0.15	0%	1	1	09-28	MOS261016P00019500
19.00 P	0.08	+60.00%	2	85	09-28	MOS261016P00019000
18.00 P	0.05	-54.55%	20	34	09-03	MOS261016P00018000
17.00 P	0.09	+80.00%	1	2	09-25	MOS261016P00017000
16.00 P	0.03	0%	1	1	09-09	MOS261016P00016000
15.00 P	0.03	-40.00%	1	5	09-03	MOS261016P00015000
14.00 P	0.03	0%	1	1	09-09	MOS261016P00014000
13.00 P	0.03	-25.00%	1	5	09-09	MOS261016P00013000

document.getElementById("xN09v0").onerror = function(){this.style.display='none';}; .dark-mode .KXkLms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXkLms{ color: #333333; background-color: white; border: 2px solid #333333; }MOSThe Mosaic Companystock NYSE