Dark

MOS
The Mosaic Company
stock NYSE

Market Open

Sep 30, 2026 11:10:17 AM EDT

22.25USD-0.758%(-0.17)1,108,399

22.24Bid 22.26Ask 0.02Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 29, 2026 4:46:30 PM EDT

22.40USD-0.089%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	6,865	1,600	1,590

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.50 C	0	0%	0			MOS261002C00031500
31.00 C	0	0%	0			MOS261002C00031000
30.50 C	0	0%	0			MOS261002C00030500
30.00 C	0.02	-50.00%	1	357	09-25	MOS261002C00030000
29.50 C	0	0%	0			MOS261002C00029500
29.00 C	0.05	0.00%	1	183	09-22	MOS261002C00029000
28.50 C	0.07	0.00%	5	7	09-23	MOS261002C00028500
28.00 C	0.04	-60.00%	1	79	09-24	MOS261002C00028000
27.50 C	0.04	-60.00%	6	270	09-24	MOS261002C00027500
27.00 C	0.03	+50.00%	1	1,561	09-29	MOS261002C00027000
26.50 C	0.03	-40.00%	22	188	09-29	MOS261002C00026500
26.00 C	0.03	-40.00%	17	650	09-28	MOS261002C00026000
25.50 C	0.02	-75.00%	23	731	09-28	MOS261002C00025500
25.00 C	0.03	0.00%	5	542	09-29	MOS261002C00025000
24.50 C	0.03	+50.00%	10	137	09-29	MOS261002C00024500
24.00 C	0.10	+100.00%	9	287	09-29	MOS261002C00024000
23.50 C	0.10	-33.33%	86	165	09-29	MOS261002C00023500
23.00 C	0.18	-33.33%	33	397	09-29	MOS261002C00023000
22.50 C	0.35	-12.50%	394	1,311	09-29	MOS261002C00022500
22.00 C	0.62	-17.33%	18	116	09-29	MOS261002C00022000
21.50 C	0.90	-56.52%	1	3	09-29	MOS261002C00021500
21.00 C	4.00	-10.11%	2	26	09-23	MOS261002C00021000
20.50 C	1.50	0%	1	1	08-17	MOS261002C00020500
20.00 C	2.60	-17.72%	9	10	09-28	MOS261002C00020000
19.50 C	2.90	+42.16%	2	4	09-28	MOS261002C00019500
19.00 C	5.55	-14.62%	2	2	09-22	MOS261002C00019000
18.50 C	3.82	0%	6	4	09-28	MOS261002C00018500
18.00 C	8.32	0%	1	0	09-09	MOS261002C00018000
17.50 C	5.06	0%	4	4	09-28	MOS261002C00017500
17.00 C	0	0%	0			MOS261002C00017000
16.00 C	6.40	+0.95%	1	3	09-29	MOS261002C00016000
15.00 C	7.32	-4.31%	1	2	09-29	MOS261002C00015000
14.00 C	0	0%	0			MOS261002C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.50 P	0	0%	0			MOS261002P00031500
31.00 P	6.19	+20.43%	2	1	09-18	MOS261002P00031000
30.50 P	0	0%	0			MOS261002P00030500
30.00 P	5.20	-3.88%	2	1	09-18	MOS261002P00030000
29.50 P	0	0%	0			MOS261002P00029500
29.00 P	4.20	0%	2	1	09-18	MOS261002P00029000
28.50 P	0	0%	0			MOS261002P00028500
28.00 P	3.60	-33.46%	1	1	08-26	MOS261002P00028000
27.50 P	3.05	+44.55%	3	3	09-23	MOS261002P00027500
27.00 P	3.15	+18.87%	2	23	09-24	MOS261002P00027000
26.50 P	4.02	+91.43%	1	1	09-28	MOS261002P00026500
26.00 P	3.60	+51.26%	2	21	09-28	MOS261002P00026000
25.50 P	3.15	+142.31%	1	72	09-28	MOS261002P00025500
25.00 P	2.60	-3.70%	13	176	09-29	MOS261002P00025000
24.50 P	1.54	+148.39%	5	70	09-25	MOS261002P00024500
24.00 P	1.79	+6.55%	1	226	09-29	MOS261002P00024000
23.50 P	1.10	+42.86%	1	387	09-28	MOS261002P00023500
23.00 P	0.91	-4.21%	3	346	09-29	MOS261002P00023000
22.50 P	0.52	-8.77%	4	271	09-29	MOS261002P00022500
22.00 P	0.28	-30.00%	18	1,010	09-29	MOS261002P00022000
21.50 P	0.15	-16.67%	1	225	09-29	MOS261002P00021500
21.00 P	0.08	-20.00%	5	215	09-28	MOS261002P00021000
20.50 P	0.18	-28.00%	2	3	09-01	MOS261002P00020500
20.00 P	0.06	-40.00%	1	43	09-22	MOS261002P00020000
19.50 P	0.03	-62.50%	3	32	09-28	MOS261002P00019500
19.00 P	0.15	0.00%	2	17	08-27	MOS261002P00019000
18.50 P	0.33	0%	7	7	08-17	MOS261002P00018500
18.00 P	0.04	-55.56%	1	35	09-09	MOS261002P00018000
17.50 P	0.21	+61.54%	4	1	08-24	MOS261002P00017500
17.00 P	0.15	+87.50%	4	2	08-24	MOS261002P00017000
16.00 P	0	0%	0			MOS261002P00016000
15.00 P	0	0%	0			MOS261002P00015000
14.00 P	0	0%	0			MOS261002P00014000

document.getElementById("ZSGSvd").onerror = function(){this.style.display='none';}; .dark-mode .by9c5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .by9c5s{ color: #333333; background-color: white; border: 2px solid #333333; }MOSThe Mosaic Companystock NYSE