Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
21.65USD-3.434%(-0.77)7,847,527
21.67Bid   21.88Ask   0.21Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
22.64USD+0.961%(+0.22)6,594
After-hours
Sep 30, 2026 4:57:30 PM EDT
21.80USD+0.693%(+0.15)114,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0583292233


MOS Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Oct 23, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


MOS Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.50 C00%0MOS261023C00031500
31.00 C0.15+200.00%32409-22MOS261023C00031000
30.50 C0.20-66.67%12609-22MOS261023C00030500
30.00 C0.630%7709-08MOS261023C00030000
29.50 C0.750%2209-08MOS261023C00029500
29.00 C0.09-57.14%41409-28MOS261023C00029000
28.50 C0.20-42.86%1809-25MOS261023C00028500
28.00 C0.15-54.55%18509-25MOS261023C00028000
27.50 C0.15+7.14%16609-29MOS261023C00027500
27.00 C0.13-78.33%94609-28MOS261023C00027000
26.50 C0.12-42.86%31509-28MOS261023C00026500
26.00 C0.22-42.11%82109-29MOS261023C00026000
25.50 C0.30-72.22%57109-25MOS261023C00025500
25.00 C0.30+11.11%154409-29MOS261023C00025000
24.50 C0.63-28.41%3309-25MOS261023C00024500
24.00 C0.49-2.00%2211309-29MOS261023C00024000
23.50 C0.64-4.48%81009-29MOS261023C00023500
23.00 C0.85+13.33%1609-29MOS261023C00023000
22.50 C2.89-35.78%1109-23MOS261023C00022500
22.00 C1.32-70.40%12109-28MOS261023C00022000
21.50 C00%0MOS261023C00021500
21.00 C00%0MOS261023C00021000
20.50 C00%0MOS261023C00020500
20.00 C00%0MOS261023C00020000
19.50 C00%0MOS261023C00019500
19.00 C00%0MOS261023C00019000
18.50 C00%0MOS261023C00018500
18.00 C00%0MOS261023C00018000
17.00 C00%0MOS261023C00017000
16.00 C00%0MOS261023C00016000
15.00 C00%0MOS261023C00015000
14.00 C00%0MOS261023C00014000
Puts
StrikePriceChangeVolOILastContract Name
31.50 P00%0MOS261023P00031500
31.00 P00%0MOS261023P00031000
30.50 P4.710%2109-08MOS261023P00030500
30.00 P00%0MOS261023P00030000
29.50 P00%0MOS261023P00029500
29.00 P4.260%5509-16MOS261023P00029000
28.50 P00%0MOS261023P00028500
28.00 P4.100%1109-22MOS261023P00028000
27.50 P00%0MOS261023P00027500
27.00 P00%0MOS261023P00027000
26.50 P00%0MOS261023P00026500
26.00 P3.62+133.55%22509-28MOS261023P00026000
25.50 P2.90+68.60%1109-25MOS261023P00025500
25.00 P2.95+1.03%21509-29MOS261023P00025000
24.50 P1.40+12.00%1809-23MOS261023P00024500
24.00 P2.07+18.29%101709-29MOS261023P00024000
23.50 P1.82+180.00%1309-29MOS261023P00023500
23.00 P1.35+16.38%18909-28MOS261023P00023000
22.50 P1.00+36.99%46009-25MOS261023P00022500
22.00 P0.84-5.62%16709-29MOS261023P00022000
21.50 P0.65-7.14%235109-29MOS261023P00021500
21.00 P0.500.00%112509-29MOS261023P00021000
20.50 P0.31+6.90%82109-28MOS261023P00020500
20.00 P0.25+8.70%32009-28MOS261023P00020000
19.50 P0.15+50.00%2309-25MOS261023P00019500
19.00 P0.23+155.56%11109-25MOS261023P00019000
18.50 P00%0MOS261023P00018500
18.00 P00%0MOS261023P00018000
17.00 P00%0MOS261023P00017000
16.00 P00%0MOS261023P00016000
15.00 P0.100%2209-25MOS261023P00015000
14.00 P00%0MOS261023P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC