Dark

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,344	36,335	17,259	12,444

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.09	+80.00%	2	976	09-15	MOS261218C00055000
50.00 C	0.04	0.00%	3	124	09-29	MOS261218C00050000
47.50 C	0.03	-80.00%	1	180	09-24	MOS261218C00047500
45.00 C	0.07	+40.00%	5	154	09-22	MOS261218C00045000
42.50 C	0.11	-8.33%	1	197	08-31	MOS261218C00042500
41.00 C	0.09	-55.00%	1	2	08-19	MOS261218C00041000
40.00 C	0.08	+60.00%	1	2,705	09-25	MOS261218C00040000
39.00 C	0.41	-25.45%	3	8	06-08	MOS261218C00039000
37.50 C	0.09	-10.00%	5	255	09-28	MOS261218C00037500
36.00 C	0.05	-80.00%	1	80	09-25	MOS261218C00036000
35.00 C	0.18	-40.00%	4	1,695	09-24	MOS261218C00035000
34.00 C	0.25	-28.57%	60	159	09-24	MOS261218C00034000
32.50 C	0.19	-24.00%	2	3,384	09-29	MOS261218C00032500
31.00 C	0.27	-25.00%	13	3,233	09-29	MOS261218C00031000
30.00 C	0.35	-12.50%	13	8,032	09-29	MOS261218C00030000
29.00 C	0.42	-16.00%	21	1,076	09-29	MOS261218C00029000
27.50 C	0.54	-10.00%	12	3,821	09-29	MOS261218C00027500
26.00 C	0.85	0.00%	1	2,073	09-29	MOS261218C00026000
25.00 C	1.12	+1.82%	126	5,095	09-29	MOS261218C00025000
24.00 C	1.47	+4.26%	10	722	09-29	MOS261218C00024000
22.50 C	2.05	+2.50%	14	2,364	09-29	MOS261218C00022500
21.00 C	2.65	-7.67%	1	7,334	09-29	MOS261218C00021000
20.00 C	3.35	-16.25%	41	437	09-29	MOS261218C00020000
19.00 C	7.55	+18.90%	1	31	09-08	MOS261218C00019000
17.50 C	7.20	-20.00%	1	41	09-21	MOS261218C00017500
16.00 C	7.80	-18.75%	20	44	09-24	MOS261218C00016000
15.00 C	10.20	+0.10%	1	387	09-17	MOS261218C00015000
14.00 C	11.00	+27.91%	48	47	09-16	MOS261218C00014000
12.50 C	11.98	+7.93%	10	20	08-26	MOS261218C00012500
10.00 C	14.70	-10.37%	4	3	09-18	MOS261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MOS261218P00055000
50.00 P	0	0%	0			MOS261218P00050000
47.50 P	0	0%	0			MOS261218P00047500
45.00 P	0	0%	0			MOS261218P00045000
42.50 P	16.70	+23.70%	1	1	09-09	MOS261218P00042500
41.00 P	0	0%	0			MOS261218P00041000
40.00 P	7.35	-3.29%	17	190	09-25	MOS261218P00040000
39.00 P	0	0%	0			MOS261218P00039000
37.50 P	11.80	+28.26%	7	83	09-10	MOS261218P00037500
36.00 P	12.90	0%	2	2	03-23	MOS261218P00036000
35.00 P	12.00	+2.56%	4	50	05-27	MOS261218P00035000
34.00 P	11.25	0%	2	2	03-23	MOS261218P00034000
32.50 P	7.35	-6.37%	1	449	09-11	MOS261218P00032500
31.00 P	6.55	-9.90%	1	49	09-03	MOS261218P00031000
30.00 P	6.00	-0.50%	1	545	09-18	MOS261218P00030000
29.00 P	5.10	+3.45%	35	141	09-21	MOS261218P00029000
27.50 P	5.75	+45.57%	19	433	09-28	MOS261218P00027500
26.00 P	4.55	+22.97%	1	2,082	09-29	MOS261218P00026000
25.00 P	3.44	+18.62%	3	7,427	09-25	MOS261218P00025000
24.00 P	3.10	+16.98%	15	1,754	09-28	MOS261218P00024000
22.50 P	2.10	+1.45%	25	4,051	09-29	MOS261218P00022500
21.00 P	1.30	-6.47%	1	1,419	09-29	MOS261218P00021000
20.00 P	0.95	+3.26%	2	4,772	09-29	MOS261218P00020000
19.00 P	0.60	0.00%	1	1,228	09-29	MOS261218P00019000
17.50 P	0.25	0.00%	111	1,637	09-25	MOS261218P00017500
16.00 P	0.15	+50.00%	35	2,157	09-24	MOS261218P00016000
15.00 P	0.04	-60.00%	2	428	09-18	MOS261218P00015000
14.00 P	0.05	-44.44%	5	693	09-14	MOS261218P00014000
12.50 P	0.05	-44.44%	5	108	09-18	MOS261218P00012500
10.00 P	0.02	-66.67%	2	2	07-27	MOS261218P00010000

document.getElementById("LLyLhZ").onerror = function(){this.style.display='none';}; .dark-mode .HbX7Lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbX7Lf{ color: #333333; background-color: white; border: 2px solid #333333; }MOSThe Mosaic Companystock NYSE