Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Mar 4, 2026 3:59:59 PM EST

26.01USD-2.857%(-0.77)10,264,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:23:30 AM EST

27.00USD+0.822%(+0.22)6,021

After-hours

Mar 4, 2026 4:57:30 PM EST

26.10USD+0.327%(+0.09)11,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,699	7,861	1,044	5,498

MOS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOS Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.30	+15.38%	1	407	02-27	MOS261218C00055000
50.00 C	0.29	-27.50%	60	64	03-03	MOS261218C00050000
47.50 C	0.94	+34.29%	1	179	02-10	MOS261218C00047500
45.00 C	1.00	+11.11%	2	114	02-06	MOS261218C00045000
42.50 C	1.53	+6.25%	1	250	02-19	MOS261218C00042500
40.00 C	1.02	-21.54%	3	996	03-03	MOS261218C00040000
37.50 C	2.10	-14.29%	1	109	02-23	MOS261218C00037500
35.00 C	1.70	-5.56%	21	821	02-27	MOS261218C00035000
32.50 C	2.19	-13.10%	16	2,091	03-03	MOS261218C00032500
30.00 C	2.91	-9.06%	26	2,152	03-03	MOS261218C00030000
27.50 C	4.10	-11.64%	62	678	03-03	MOS261218C00027500
25.00 C	4.98	-6.04%	10	1,223	03-03	MOS261218C00025000
22.50 C	8.80	-2.76%	1	284	02-13	MOS261218C00022500
20.00 C	7.75	-9.88%	1	110	03-03	MOS261218C00020000
17.50 C	10.00	-9.09%	3	29	01-29	MOS261218C00017500
15.00 C	13.00	-16.13%	1	31	02-27	MOS261218C00015000
12.50 C	14.70	-5.77%	12	22	02-26	MOS261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MOS261218P00055000
50.00 P	0	0%	0			MOS261218P00050000
47.50 P	0	0%	0			MOS261218P00047500
45.00 P	0	0%	0			MOS261218P00045000
42.50 P	13.50	+42.86%	2	45	02-10	MOS261218P00042500
40.00 P	7.35	-3.29%	17	190	09-25	MOS261218P00040000
37.50 P	12.15	+16.27%	1	76	11-04	MOS261218P00037500
35.00 P	8.97	-0.88%	1	55	02-25	MOS261218P00035000
32.50 P	7.45	+8.76%	2	246	02-25	MOS261218P00032500
30.00 P	6.60	+25.71%	1	168	03-03	MOS261218P00030000
27.50 P	4.61	+21.32%	53	264	03-03	MOS261218P00027500
25.00 P	3.40	+11.48%	1	1,120	03-03	MOS261218P00025000
22.50 P	2.13	+2.40%	7	1,862	03-03	MOS261218P00022500
20.00 P	1.21	+15.24%	3	1,627	02-25	MOS261218P00020000
17.50 P	0.76	+1.33%	8	497	02-25	MOS261218P00017500
15.00 P	0.33	-26.67%	2	338	02-06	MOS261218P00015000
12.50 P	0.27	+8.00%	5	54	01-15	MOS261218P00012500

Share