Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	6,056	1,590	9,278

MOS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Jun 17, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

MOS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.80	-44.83%	1	206	09-29	MOS270617C00035000
32 C	1.25	+4.17%	10	123	09-29	MOS270617C00032000
31 C	1.35	-37.21%	2	14	09-28	MOS270617C00031000
30 C	1.80	-14.29%	5	466	09-25	MOS270617C00030000
29 C	2.97	0%	2	2	09-18	MOS270617C00029000
28 C	2.05	0%	1	1	09-25	MOS270617C00028000
27 C	2.15	-2.27%	2	4,219	09-29	MOS270617C00027000
26 C	2.65	0%	149	92	09-25	MOS270617C00026000
25 C	3.00	-4.76%	10	523	09-29	MOS270617C00025000
24 C	3.10	0.00%	7	5	09-29	MOS270617C00024000
23 C	3.92	-16.60%	5	8	09-25	MOS270617C00023000
22 C	4.27	-20.63%	9	397	09-25	MOS270617C00022000
21 C	0	0%	0			MOS270617C00021000
20 C	7.35	+10.19%	2	147	09-17	MOS270617C00020000
19 C	0	0%	0			MOS270617C00019000
18 C	8.31	+1.34%	1	89	09-15	MOS270617C00018000
17 C	0	0%	0			MOS270617C00017000
16 C	0	0%	0			MOS270617C00016000
15 C	9.00	-17.43%	2	35	09-25	MOS270617C00015000
13 C	12.20	+6.09%	1	1	09-01	MOS270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MOS270617P00035000
32 P	8.60	-18.71%	1	115	09-02	MOS270617P00032000
31 P	0	0%	0			MOS270617P00031000
30 P	8.64	+9.37%	2	9	09-28	MOS270617P00030000
29 P	0	0%	0			MOS270617P00029000
28 P	0	0%	0			MOS270617P00028000
27 P	5.30	+8.16%	4	226	09-18	MOS270617P00027000
26 P	5.00	0%	1	1	09-21	MOS270617P00026000
25 P	5.17	+14.89%	1	212	09-29	MOS270617P00025000
24 P	4.00	+14.29%	212	369	09-24	MOS270617P00024000
23 P	3.70	+27.59%	25	27	09-25	MOS270617P00023000
22 P	3.20	+28.00%	15	631	09-28	MOS270617P00022000
21 P	2.67	+3.89%	5	7	09-28	MOS270617P00021000
20 P	2.20	+13.99%	6	2,562	09-25	MOS270617P00020000
19 P	0	0%	0			MOS270617P00019000
18 P	1.50	0.00%	1	6,295	09-29	MOS270617P00018000
17 P	0	0%	0			MOS270617P00017000
16 P	0.90	0%	228	227	09-28	MOS270617P00016000
15 P	0.47	-25.40%	3	100	09-09	MOS270617P00015000
13 P	0.20	-42.86%	25	87	09-17	MOS270617P00013000

Share