Dark

Check out our API

MOS
The Mosaic Company
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

23.48USD+1.821%(+0.42)5,976,627

21.71Bid 24.44Ask 2.73Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

23.02USD-0.173%(-0.04)5,657

After-hours

Aug 10, 2026 4:52:30 PM EDT

23.32USD-0.687%(-0.16)748,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	664	126	1,367

MOS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Jun 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

MOS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.52	-20.00%	1	103	08-06	MOS270617C00032000
30 C	1.65	-10.81%	142	163	08-03	MOS270617C00030000
27 C	2.20	-12.00%	1	121	08-03	MOS270617C00027000
25 C	3.42	0.00%	5	277	08-07	MOS270617C00025000
22 C	4.36	+1.40%	1	335	07-27	MOS270617C00022000
20 C	5.98	+5.84%	1	146	08-05	MOS270617C00020000
18 C	6.70	+26.65%	4	86	08-06	MOS270617C00018000
15 C	8.25	0%	1	1	07-20	MOS270617C00015000
13 C	11.00	+23.60%	1	1	08-05	MOS270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	10.58	0%	114	114	07-23	MOS270617P00032000
30 P	10.10	0%	4	4	07-08	MOS270617P00030000
27 P	6.70	0%	1	1	07-22	MOS270617P00027000
25 P	5.00	+1.63%	5	7	08-07	MOS270617P00025000
22 P	3.30	0.00%	78	355	08-06	MOS270617P00022000
20 P	2.50	+4.17%	1	232	08-07	MOS270617P00020000
18 P	1.75	+12.90%	3	640	08-07	MOS270617P00018000
15 P	0.85	+1.19%	4	101	08-07	MOS270617P00015000
13 P	0.50	-28.57%	2	39	07-16	MOS270617P00013000

Share